Australian Dollar-Indian Rupee History: 2012

Daily AUD/INR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 58.9389 on 03/08/2012

Lowest exchange rate of 2012: 52.1661 on 14/03/2012

Average exchange rate of 2012: 55.5844


Historical Graph For Converting Australian Dollars into Indian Rupees

Loading

What was the Australian Dollar worth against the Indian Rupee on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
56.7913
56.9294
57.0229
56.7970
56.9100
Friday 28 December 2012 (28/12/2012)
57.0100
56.7833
57.0545
56.9172
56.9859
Thursday 27 December 2012 (27/12/2012)
56.9094
57.0107
57.0511
56.9417
56.9964
Wednesday 26 December 2012 (26/12/2012)
56.9252
56.9038
57.1936
56.8789
57.0363
Tuesday 25 December 2012 (25/12/2012)
56.9345
56.9984
56.9033
56.4144
56.6589
Monday 24 December 2012 (24/12/2012)
57.2654
56.9395
57.4651
57.0097
57.2374
Friday 21 December 2012 (21/12/2012)
57.4996
57.2977
57.5281
57.3777
57.4529
Thursday 20 December 2012 (20/12/2012)
57.1844
57.5035
57.4507
57.2169
57.3338
Wednesday 19 December 2012 (19/12/2012)
57.8694
57.1817
57.4575
57.4676
57.4626
Tuesday 18 December 2012 (18/12/2012)
57.8788
57.7825
57.8589
57.6661
57.7625
Monday 17 December 2012 (17/12/2012)
57.4936
57.8808
57.7811
57.3896
57.5854
Friday 14 December 2012 (14/12/2012)
57.3338
57.5131
57.5564
57.3254
57.4409
Thursday 13 December 2012 (13/12/2012)
57.3268
57.3476
57.3955
57.1394
57.2675
Wednesday 12 December 2012 (12/12/2012)
57.1409
57.3260
57.3461
57.1311
57.2386
Tuesday 11 December 2012 (11/12/2012)
57.1817
57.1910
57.0538
57.0195
57.0367
Monday 10 December 2012 (10/12/2012)
57.0245
57.0075
57.2094
56.9196
57.0645
Friday 7 December 2012 (07/12/2012)
56.7683
57.1371
57.0396
56.8853
56.9625
Thursday 6 December 2012 (06/12/2012)
57.0477
56.7728
57.0238
56.7909
56.9074
Wednesday 5 December 2012 (05/12/2012)
57.3207
56.8932
57.2046
55.4950
56.3498
Tuesday 4 December 2012 (04/12/2012)
57.0626
57.3089
57.2222
57.2599
57.2411
Monday 3 December 2012 (03/12/2012)
56.6023
57.0664
57.0938
56.6157
56.8548

November

Friday 30 November 2012 (30/11/2012)
56.9934
56.5992
57.1151
56.4759
56.7955
Thursday 29 November 2012 (29/11/2012)
58.3747
56.9953
57.9927
57.3159
57.6543
Wednesday 28 November 2012 (28/11/2012)
57.9359
58.3720
58.1466
57.9762
58.0614
Tuesday 27 November 2012 (27/11/2012)
58.1264
57.9388
58.3070
58.0237
58.1654
Monday 26 November 2012 (26/11/2012)
57.9427
58.1321
58.3383
57.7641
58.0512
Friday 23 November 2012 (23/11/2012)
57.3809
58.0956
57.9864
57.4394
57.7129
Thursday 22 November 2012 (22/11/2012)
57.1493
57.4104
57.2185
57.1430
57.1808
Wednesday 21 November 2012 (21/11/2012)
57.2588
57.1386
57.1471
57.1923
57.1697
Tuesday 20 November 2012 (20/11/2012)
57.2355
57.2481
57.1672
57.1677
57.1675
Monday 19 November 2012 (19/11/2012)
57.1548
57.2243
57.1802
57.1042
57.1422
Friday 16 November 2012 (16/11/2012)
56.7180
57.0839
56.9489
56.5244
56.7367
Thursday 15 November 2012 (15/11/2012)
57.0912
56.6947
56.7945
56.7542
56.7744
Wednesday 14 November 2012 (14/11/2012)
57.3587
57.0577
57.1833
57.2802
57.2318
Tuesday 13 November 2012 (13/11/2012)
57.3234
57.4218
57.2173
57.2641
57.2407
Monday 12 November 2012 (12/11/2012)
56.8680
57.3337
57.2394
57.0714
57.1554
Friday 9 November 2012 (09/11/2012)
56.6398
56.7985
56.7863
56.6377
56.7120
Thursday 8 November 2012 (08/11/2012)
56.6521
56.6388
56.7533
56.6177
56.6855
Wednesday 7 November 2012 (07/11/2012)
56.8139
56.6698
56.6930
56.5147
56.6039
Tuesday 6 November 2012 (06/11/2012)
56.5778
56.8076
56.7891
56.7912
56.7902
Monday 5 November 2012 (05/11/2012)
55.7276
56.5681
56.3912
55.9325
56.1619
Friday 2 November 2012 (02/11/2012)
55.8613
55.6468
55.9349
54.9220
55.4285
Thursday 1 November 2012 (01/11/2012)
55.8842
55.8584
55.7835
55.8485
55.8160

October

Wednesday 31 October 2012 (31/10/2012)
55.9887
55.8377
56.0451
55.9991
56.0221
Tuesday 30 October 2012 (30/10/2012)
55.9960
55.9257
55.9880
55.8282
55.9081
Monday 29 October 2012 (29/10/2012)
55.7604
56.0119
55.9005
55.6759
55.7882
Friday 26 October 2012 (26/10/2012)
55.4125
55.7788
55.4146
55.5434
55.4790
Thursday 25 October 2012 (25/10/2012)
55.6554
55.4407
55.5647
55.5396
55.5522
Wednesday 24 October 2012 (24/10/2012)
55.1589
55.6484
55.4513
55.4385
55.4449
Tuesday 23 October 2012 (23/10/2012)
55.1856
55.1614
55.2886
55.1656
55.2271
Monday 22 October 2012 (22/10/2012)
55.5461
55.1888
55.5406
55.2021
55.3714
Friday 19 October 2012 (19/10/2012)
55.5872
55.6217
55.8673
55.4487
55.6580
Thursday 18 October 2012 (18/10/2012)
54.9076
55.5886
55.5043
55.1237
55.3140
Wednesday 17 October 2012 (17/10/2012)
54.3413
54.8992
54.5442
54.6485
54.5964
Tuesday 16 October 2012 (16/10/2012)
54.3546
54.3496
54.2989
54.2601
54.2795
Monday 15 October 2012 (15/10/2012)
54.1828
54.3328
54.2397
54.0331
54.1364
Friday 12 October 2012 (12/10/2012)
54.0748
54.0664
54.0892
54.0802
54.0847
Thursday 11 October 2012 (11/10/2012)
54.3008
54.0756
54.2934
54.1580
54.2257
Wednesday 10 October 2012 (10/10/2012)
53.8333
54.3016
54.1896
53.9721
54.0809
Tuesday 9 October 2012 (09/10/2012)
53.6426
53.8095
53.8014
53.5456
53.6735
Monday 8 October 2012 (08/10/2012)
52.7263
53.6416
53.1674
53.1194
53.1434
Friday 5 October 2012 (05/10/2012)
52.9893
52.8189
53.0189
52.6009
52.8099
Thursday 4 October 2012 (04/10/2012)
53.3671
52.9988
53.1739
52.9532
53.0636
Wednesday 3 October 2012 (03/10/2012)
53.7928
53.3550
53.6384
53.3622
53.5003
Tuesday 2 October 2012 (02/10/2012)
54.3334
53.8262
53.8678
54.3130
54.0904
Monday 1 October 2012 (01/10/2012)
54.7854
54.2894
54.9996
54.2978
54.6487

September

Friday 28 September 2012 (28/09/2012)
55.2644
54.7878
55.3083
54.9716
55.1400
Thursday 27 September 2012 (27/09/2012)
55.4954
55.3656
55.5089
55.2953
55.4021
Wednesday 26 September 2012 (26/09/2012)
55.4476
55.5073
55.5186
55.4879
55.5033
Tuesday 25 September 2012 (25/09/2012)
55.7540
55.4516
55.7907
55.6294
55.7101
Monday 24 September 2012 (24/09/2012)
55.7498
55.7460
55.7559
55.4095
55.5827
Friday 21 September 2012 (21/09/2012)
56.7572
55.8411
56.7088
56.0107
56.3598
Thursday 20 September 2012 (20/09/2012)
56.5960
56.6265
56.7086
56.6007
56.6547
Wednesday 19 September 2012 (19/09/2012)
56.4611
56.5963
56.3577
56.5901
56.4739
Tuesday 18 September 2012 (18/09/2012)
56.4438
56.4575
56.5895
56.4726
56.5311
Monday 17 September 2012 (17/09/2012)
57.3185
56.4352
56.7247
56.6986
56.7117
Friday 14 September 2012 (14/09/2012)
58.4508
57.3414
58.2739
57.5736
57.9238
Thursday 13 September 2012 (13/09/2012)
57.7912
58.4337
57.9379
58.1204
58.0292
Wednesday 12 September 2012 (12/09/2012)
57.6524
57.7991
57.8015
57.7053
57.7534
Tuesday 11 September 2012 (11/09/2012)
57.3043
57.6503
57.4081
57.6422
57.5252
Monday 10 September 2012 (10/09/2012)
57.3854
57.3061
57.3769
57.1687
57.2728
Friday 7 September 2012 (07/09/2012)
57.2467
57.5316
57.2895
57.3481
57.3188
Thursday 6 September 2012 (06/09/2012)
56.9863
57.2423
56.9887
57.1470
57.0679
Wednesday 5 September 2012 (05/09/2012)
56.9114
56.9963
56.9312
56.8896
56.9104
Tuesday 4 September 2012 (04/09/2012)
56.9020
56.9110
56.8762
56.9768
56.9265
Monday 3 September 2012 (03/09/2012)
57.1218
56.9105
56.8688
57.0314
56.9501

August

Friday 31 August 2012 (31/08/2012)
57.2402
57.3578
57.3855
57.3757
57.3806
Thursday 30 August 2012 (30/08/2012)
57.5774
57.2489
57.4614
57.3914
57.4264
Wednesday 29 August 2012 (29/08/2012)
57.7696
57.5686
57.6658
57.6816
57.6737
Tuesday 28 August 2012 (28/08/2012)
57.7471
57.7664
57.8809
57.7219
57.8014
Monday 27 August 2012 (27/08/2012)
57.8674
57.7508
57.8326
57.6512
57.7419
Friday 24 August 2012 (24/08/2012)
57.6881
57.6313
57.6198
57.6210
57.6204
Thursday 23 August 2012 (23/08/2012)
58.2893
57.6897
58.0598
57.8328
57.9463
Wednesday 22 August 2012 (22/08/2012)
58.2814
58.2978
58.1761
58.0313
58.1037
Tuesday 21 August 2012 (21/08/2012)
58.2283
58.2758
58.2621
58.2450
58.2536
Monday 20 August 2012 (20/08/2012)
58.1606
58.2107
58.1147
58.0606
58.0877
Friday 17 August 2012 (17/08/2012)
58.6224
58.0692
58.2310
58.3693
58.3002
Thursday 16 August 2012 (16/08/2012)
58.4644
58.6310
58.5038
58.3909
58.4474
Wednesday 15 August 2012 (15/08/2012)
58.3238
58.4625
58.2935
58.3162
58.3049
Tuesday 14 August 2012 (14/08/2012)
58.2062
58.3271
58.5266
58.2323
58.3795
Monday 13 August 2012 (13/08/2012)
58.3549
58.2105
58.2626
58.0806
58.1716
Friday 10 August 2012 (10/08/2012)
58.4968
58.3380
58.3083
58.2391
58.2737
Thursday 9 August 2012 (09/08/2012)
58.5973
58.4914
58.5353
58.3745
58.4549
Wednesday 8 August 2012 (08/08/2012)
58.1171
58.5940
58.4987
58.1130
58.3059
Tuesday 7 August 2012 (07/08/2012)
58.6824
58.1321
58.4370
58.4897
58.4634
Monday 6 August 2012 (06/08/2012)
58.9471
58.6831
58.9021
58.4502
58.6762
Friday 3 August 2012 (03/08/2012)
58.4267
58.9389
58.7669
58.6804
58.7237
Thursday 2 August 2012 (02/08/2012)
58.0206
58.4182
58.6299
58.2826
58.4563
Wednesday 1 August 2012 (01/08/2012)
58.4549
58.0276
58.3171
58.1592
58.2382

July

Tuesday 31 July 2012 (31/07/2012)
58.3780
58.3497
58.5827
58.4152
58.4990
Monday 30 July 2012 (30/07/2012)
57.9663
58.2195
58.0502
58.1208
58.0855
Friday 27 July 2012 (27/07/2012)
57.7053
57.9849
57.7740
57.8309
57.8025
Thursday 26 July 2012 (26/07/2012)
57.7438
57.7165
57.7382
57.8020
57.7701
Wednesday 25 July 2012 (25/07/2012)
57.3691
57.7620
57.4937
57.7699
57.6318
Tuesday 24 July 2012 (24/07/2012)
57.3735
57.3494
57.5000
57.5907
57.5454
Monday 23 July 2012 (23/07/2012)
57.3129
57.4762
57.7159
57.1769
57.4464
Friday 20 July 2012 (20/07/2012)
57.4949
57.3200
57.5006
57.3424
57.4215
Thursday 19 July 2012 (19/07/2012)
57.3623
57.5225
57.5372
57.4312
57.4842
Wednesday 18 July 2012 (18/07/2012)
56.7715
57.3168
57.1533
57.0241
57.0887
Tuesday 17 July 2012 (17/07/2012)
56.7021
56.7830
56.7609
56.3569
56.5589
Monday 16 July 2012 (16/07/2012)
56.5231
56.6967
56.5929
55.9014
56.2472
Friday 13 July 2012 (13/07/2012)
56.6122
56.3875
56.6443
56.1308
56.3876
Thursday 12 July 2012 (12/07/2012)
56.9210
56.6189
56.6921
56.8577
56.7749
Wednesday 11 July 2012 (11/07/2012)
56.4606
56.9266
56.8430
56.7482
56.7956
Tuesday 10 July 2012 (10/07/2012)
56.9996
56.4463
56.9230
56.5787
56.7509
Monday 9 July 2012 (09/07/2012)
56.4987
57.0058
56.9610
56.5633
56.7622
Friday 6 July 2012 (06/07/2012)
56.5447
56.6038
56.9569
56.5357
56.7463
Thursday 5 July 2012 (05/07/2012)
56.0306
56.5463
56.5099
56.3061
56.4080
Wednesday 4 July 2012 (04/07/2012)
55.7408
56.0436
56.2733
56.0203
56.1468
Tuesday 3 July 2012 (03/07/2012)
56.7654
55.7740
56.7176
55.8035
56.2606
Monday 2 July 2012 (02/07/2012)
57.1419
56.7670
57.0617
56.8836
56.9727

June

Friday 29 June 2012 (29/06/2012)
57.0689
56.8221
57.2536
56.7987
57.0262
Thursday 28 June 2012 (28/06/2012)
57.3480
57.0693
57.5848
57.1460
57.3654
Wednesday 27 June 2012 (27/06/2012)
57.3262
57.3414
57.4742
57.3493
57.4118
Tuesday 26 June 2012 (26/06/2012)
57.0248
57.3963
57.3571
57.1218
57.2395
Monday 25 June 2012 (25/06/2012)
57.3978
57.0137
57.0635
56.7134
56.8885
Friday 22 June 2012 (22/06/2012)
56.4451
57.4374
57.3392
56.7282
57.0337
Thursday 21 June 2012 (21/06/2012)
57.2350
56.4679
57.0914
56.4567
56.7741
Wednesday 20 June 2012 (20/06/2012)
56.9368
57.2122
57.2215
57.0440
57.1328
Tuesday 19 June 2012 (19/06/2012)
56.5207
56.9282
56.7961
56.7857
56.7909
Monday 18 June 2012 (18/06/2012)
56.1294
56.5374
56.3704
55.8273
56.0989
Friday 15 June 2012 (15/06/2012)
55.8367
55.8996
55.7979
55.6403
55.7191
Thursday 14 June 2012 (14/06/2012)
55.1929
55.9423
55.5729
55.5433
55.5581
Wednesday 13 June 2012 (13/06/2012)
55.5831
55.2188
55.5173
55.3646
55.4410
Tuesday 12 June 2012 (12/06/2012)
54.9348
55.5844
55.3572
55.2195
55.2884
Monday 11 June 2012 (11/06/2012)
55.3813
54.9421
55.2700
54.8965
55.0833
Friday 8 June 2012 (08/06/2012)
54.3699
54.8658
54.5284
54.6657
54.5971
Thursday 7 June 2012 (07/06/2012)
54.8587
54.3740
54.6206
54.7315
54.6761
Wednesday 6 June 2012 (06/06/2012)
54.1143
54.8489
54.5118
54.4967
54.5043
Tuesday 5 June 2012 (05/06/2012)
54.1347
54.0974
54.1548
54.1240
54.1394
Monday 4 June 2012 (04/06/2012)
53.8735
54.1448
53.7810
53.7366
53.7588
Friday 1 June 2012 (01/06/2012)
54.6081
53.7594
54.5147
53.6905
54.1026

May

Thursday 31 May 2012 (31/05/2012)
54.5695
54.6123
55.1317
54.6477
54.8897
Wednesday 30 May 2012 (30/05/2012)
54.7715
54.5067
54.8254
54.7319
54.7787
Tuesday 29 May 2012 (29/05/2012)
54.3749
54.7382
54.8459
54.4005
54.6232
Monday 28 May 2012 (28/05/2012)
54.3584
54.3694
54.3177
54.4005
54.3591
Friday 25 May 2012 (25/05/2012)
54.2352
54.0372
54.6617
54.1057
54.3837
Thursday 24 May 2012 (24/05/2012)
54.5349
54.2551
55.4168
54.3443
54.8806
Wednesday 23 May 2012 (23/05/2012)
54.3537
54.5426
54.7108
54.2444
54.4776
Tuesday 22 May 2012 (22/05/2012)
54.5116
54.3257
54.4685
54.3368
54.4027
Monday 21 May 2012 (21/05/2012)
53.5396
54.5152
54.0977
53.8696
53.9837
Friday 18 May 2012 (18/05/2012)
53.8789
53.5726
53.6768
53.6811
53.6790
Thursday 17 May 2012 (17/05/2012)
53.8755
53.8680
54.0531
54.0093
54.0312
Wednesday 16 May 2012 (16/05/2012)
53.4571
54.0315
53.8014
53.7177
53.7596
Tuesday 15 May 2012 (15/05/2012)
53.6971
53.4518
53.7612
53.6909
53.7261
Monday 14 May 2012 (14/05/2012)
53.7071
53.7018
53.8040
53.7091
53.7566
Friday 11 May 2012 (11/05/2012)
53.6864
53.6682
53.8453
53.6731
53.7592
Thursday 10 May 2012 (10/05/2012)
54.0303
53.7149
54.0906
53.6878
53.8892
Wednesday 9 May 2012 (09/05/2012)
53.7674
54.0540
54.0837
53.6680
53.8759
Tuesday 8 May 2012 (08/05/2012)
53.8791
53.7673
53.7422
53.7723
53.7573
Monday 7 May 2012 (07/05/2012)
54.2503
53.8772
54.5060
53.9377
54.2219
Friday 4 May 2012 (04/05/2012)
54.8248
54.3545
54.8709
54.7063
54.7886
Thursday 3 May 2012 (03/05/2012)
54.7238
54.7445
54.7755
54.5707
54.6731
Wednesday 2 May 2012 (02/05/2012)
54.4986
54.7468
54.6483
54.5162
54.5823
Tuesday 1 May 2012 (01/05/2012)
54.9938
54.4939
54.4356
54.6476
54.5416

April

Monday 30 April 2012 (30/04/2012)
54.9621
54.9713
54.9803
54.6246
54.8025
Friday 27 April 2012 (27/04/2012)
54.4320
54.9172
54.6788
54.4878
54.5833
Thursday 26 April 2012 (26/04/2012)
54.4051
54.6331
54.5951
54.2625
54.4288
Wednesday 25 April 2012 (25/04/2012)
54.2424
54.4037
54.3734
54.3452
54.3593
Tuesday 24 April 2012 (24/04/2012)
54.2007
54.2509
54.2422
53.5616
53.9019
Monday 23 April 2012 (23/04/2012)
54.0019
54.1883
54.0605
53.8347
53.9476
Friday 20 April 2012 (20/04/2012)
53.8816
54.0423
53.8843
53.7113
53.7978
Thursday 19 April 2012 (19/04/2012)
53.6355
53.8069
53.8243
53.6091
53.7167
Wednesday 18 April 2012 (18/04/2012)
53.4904
53.5728
53.6191
53.4391
53.5291
Tuesday 17 April 2012 (17/04/2012)
53.4483
53.5230
53.3404
53.4262
53.3833
Monday 16 April 2012 (16/04/2012)
53.2174
53.4453
53.6111
52.8986
53.2549
Friday 13 April 2012 (13/04/2012)
53.8586
53.2135
53.6181
53.2489
53.4335
Thursday 12 April 2012 (12/04/2012)
52.9891
53.8444
53.3573
53.5172
53.4373
Wednesday 11 April 2012 (11/04/2012)
52.7657
52.9548
52.9407
52.8053
52.8730
Tuesday 10 April 2012 (10/04/2012)
52.7860
52.7837
52.7801
52.6658
52.7230
Monday 9 April 2012 (09/04/2012)
52.6692
52.8047
52.8371
52.6139
52.7255
Friday 6 April 2012 (06/04/2012)
52.5633
52.7283
52.5883
52.6172
52.6028
Thursday 5 April 2012 (05/04/2012)
52.4955
52.5550
52.4958
52.5710
52.5334
Wednesday 4 April 2012 (04/04/2012)
52.3992
52.5009
52.5873
52.1850
52.3862
Tuesday 3 April 2012 (03/04/2012)
53.0105
52.4009
52.8224
52.4686
52.6455
Monday 2 April 2012 (02/04/2012)
53.1670
52.9435
52.8225
53.0415
52.9320

March

Friday 30 March 2012 (30/03/2012)
53.3640
52.6521
52.9980
52.9786
52.9883
Thursday 29 March 2012 (29/03/2012)
52.7634
53.3604
53.1884
52.7787
52.9836
Wednesday 28 March 2012 (28/03/2012)
52.9938
52.7634
53.1134
52.8111
52.9623
Tuesday 27 March 2012 (27/03/2012)
54.0089
53.0528
53.6607
53.3662
53.5135
Monday 26 March 2012 (26/03/2012)
53.5496
53.9992
53.8491
53.5399
53.6945
Friday 23 March 2012 (23/03/2012)
53.2369
53.6350
53.3387
53.3666
53.3527
Thursday 22 March 2012 (22/03/2012)
52.9070
53.2381
53.0453
52.9386
52.9920
Wednesday 21 March 2012 (21/03/2012)
52.7942
52.9214
52.9173
52.7897
52.8535
Tuesday 20 March 2012 (20/03/2012)
53.3117
52.8839
52.8874
53.2295
53.0585
Monday 19 March 2012 (19/03/2012)
53.1767
53.3121
53.1699
53.0776
53.1238
Friday 16 March 2012 (16/03/2012)
53.0596
53.0839
53.1078
52.8935
53.0007
Thursday 15 March 2012 (15/03/2012)
52.1614
53.0542
52.7772
52.4633
52.6203
Wednesday 14 March 2012 (14/03/2012)
52.6124
52.1661
52.3371
52.5268
52.4320
Tuesday 13 March 2012 (13/03/2012)
52.5214
52.5604
52.5096
52.5775
52.5436
Monday 12 March 2012 (12/03/2012)
52.6797
52.5341
52.8848
52.5557
52.7203
Friday 9 March 2012 (09/03/2012)
53.1369
52.6309
53.4238
52.7749
53.0994
Thursday 8 March 2012 (08/03/2012)
53.2219
53.5252
53.3230
53.2312
53.2771
Wednesday 7 March 2012 (07/03/2012)
53.1494
53.2104
53.3726
53.1654
53.2690
Tuesday 6 March 2012 (06/03/2012)
53.1935
53.1805
53.2353
53.0496
53.1425
Monday 5 March 2012 (05/03/2012)
53.1754
53.1776
53.1605
53.0620
53.1113
Friday 2 March 2012 (02/03/2012)
53.1551
53.1266
53.3356
53.2475
53.2916
Thursday 1 March 2012 (01/03/2012)
52.6979
53.2035
52.9373
52.7856
52.8615

February

Wednesday 29 February 2012 (29/02/2012)
52.8389
52.5198
52.8113
52.7267
52.7690
Tuesday 28 February 2012 (28/02/2012)
52.8928
52.8517
52.8334
52.7402
52.7868
Monday 27 February 2012 (27/02/2012)
52.4018
52.9489
52.5289
52.6853
52.6071
Friday 24 February 2012 (24/02/2012)
52.7259
52.4515
52.3913
50.5443
51.4678
Thursday 23 February 2012 (23/02/2012)
52.2976
52.6143
52.4245
52.4919
52.4582
Wednesday 22 February 2012 (22/02/2012)
52.5725
52.2945
52.4169
52.2870
52.3520
Tuesday 21 February 2012 (21/02/2012)
52.9954
52.5875
52.6194
52.7612
52.6903
Monday 20 February 2012 (20/02/2012)
53.0199
52.9980
53.0761
53.0638
53.0700
Friday 17 February 2012 (17/02/2012)
53.0071
52.7631
52.7958
52.7433
52.7696
Thursday 16 February 2012 (16/02/2012)
52.7301
53.0109
53.0495
52.8338
52.9417
Wednesday 15 February 2012 (15/02/2012)
52.7832
52.7157
52.8827
53.0359
52.9593
Tuesday 14 February 2012 (14/02/2012)
52.7959
52.8358
52.9248
52.6834
52.8041
Monday 13 February 2012 (13/02/2012)
52.8071
52.7955
53.0369
52.8177
52.9273
Friday 10 February 2012 (10/02/2012)
53.3955
52.7786
53.0685
53.0883
53.0784
Thursday 9 February 2012 (09/02/2012)
53.0727
53.3972
53.3899
53.0083
53.1991
Wednesday 8 February 2012 (08/02/2012)
53.1897
53.0821
53.1431
53.0669
53.1050
Tuesday 7 February 2012 (07/02/2012)
52.6147
53.2079
52.9883
52.7712
52.8798
Monday 6 February 2012 (06/02/2012)
52.3758
52.6141
52.6235
52.2612
52.4424
Friday 3 February 2012 (03/02/2012)
52.6612
52.3608
52.5322
52.3574
52.4448
Thursday 2 February 2012 (02/02/2012)
52.7506
52.5211
52.7536
52.5264
52.6400
Wednesday 1 February 2012 (01/02/2012)
52.5825
52.7555
52.7650
52.5532
52.6591

January

Tuesday 31 January 2012 (31/01/2012)
52.7817
52.5802
52.6002
52.6721
52.6362
Monday 30 January 2012 (30/01/2012)
52.4548
52.7598
52.5189
52.5114
52.5152
Friday 27 January 2012 (27/01/2012)
53.2714
52.6792
53.0934
52.4998
52.7966
Thursday 26 January 2012 (26/01/2012)
53.0971
53.2683
53.2429
52.7468
52.9949
Wednesday 25 January 2012 (25/01/2012)
52.5453
53.1106
52.4976
52.7086
52.6031
Tuesday 24 January 2012 (24/01/2012)
52.7090
52.5154
52.3502
52.5406
52.4454
Monday 23 January 2012 (23/01/2012)
52.6307
52.7202
52.7111
52.8303
52.7707