Australian Dollar-Indian Rupee History: 2012
Daily AUD/INR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 58.9389 on 01/06/2023
Lowest exchange rate of 2012: 52.1661 on 01/06/2023
Average exchange rate of 2012: 55.5844
Set AlertWhat was the Australian Dollar worth against the Indian Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 56.7913 |
56.9294 |
57.0229 |
56.7970 |
56.9100 |
| Friday 28 December 2012 (28/12/2012) | 57.0100 |
56.7833 |
57.0545 |
56.9172 |
56.9859 |
| Thursday 27 December 2012 (27/12/2012) | 56.9094 |
57.0107 |
57.0511 |
56.9417 |
56.9964 |
| Wednesday 26 December 2012 (26/12/2012) | 56.9252 |
56.9038 |
57.1936 |
56.8789 |
57.0363 |
| Tuesday 25 December 2012 (25/12/2012) | 56.9345 |
56.9984 |
56.9033 |
56.4144 |
56.6589 |
| Monday 24 December 2012 (24/12/2012) | 57.2654 |
56.9395 |
57.4651 |
57.0097 |
57.2374 |
| Friday 21 December 2012 (21/12/2012) | 57.4996 |
57.2977 |
57.5281 |
57.3777 |
57.4529 |
| Thursday 20 December 2012 (20/12/2012) | 57.1844 |
57.5035 |
57.4507 |
57.2169 |
57.3338 |
| Wednesday 19 December 2012 (19/12/2012) | 57.8694 |
57.1817 |
57.4575 |
57.4676 |
57.4626 |
| Tuesday 18 December 2012 (18/12/2012) | 57.8788 |
57.7825 |
57.8589 |
57.6661 |
57.7625 |
| Monday 17 December 2012 (17/12/2012) | 57.4936 |
57.8808 |
57.7811 |
57.3896 |
57.5854 |
| Friday 14 December 2012 (14/12/2012) | 57.3338 |
57.5131 |
57.5564 |
57.3254 |
57.4409 |
| Thursday 13 December 2012 (13/12/2012) | 57.3268 |
57.3476 |
57.3955 |
57.1394 |
57.2675 |
| Wednesday 12 December 2012 (12/12/2012) | 57.1409 |
57.3260 |
57.3461 |
57.1311 |
57.2386 |
| Tuesday 11 December 2012 (11/12/2012) | 57.1817 |
57.1910 |
57.0538 |
57.0195 |
57.0367 |
| Monday 10 December 2012 (10/12/2012) | 57.0245 |
57.0075 |
57.2094 |
56.9196 |
57.0645 |
| Friday 7 December 2012 (07/12/2012) | 56.7683 |
57.1371 |
57.0396 |
56.8853 |
56.9625 |
| Thursday 6 December 2012 (06/12/2012) | 57.0477 |
56.7728 |
57.0238 |
56.7909 |
56.9074 |
| Wednesday 5 December 2012 (05/12/2012) | 57.3207 |
56.8932 |
57.2046 |
55.4950 |
56.3498 |
| Tuesday 4 December 2012 (04/12/2012) | 57.0626 |
57.3089 |
57.2222 |
57.2599 |
57.2411 |
| Monday 3 December 2012 (03/12/2012) | 56.6023 |
57.0664 |
57.0938 |
56.6157 |
56.8548 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 56.9934 |
56.5992 |
57.1151 |
56.4759 |
56.7955 |
| Thursday 29 November 2012 (29/11/2012) | 58.3747 |
56.9953 |
57.9927 |
57.3159 |
57.6543 |
| Wednesday 28 November 2012 (28/11/2012) | 57.9359 |
58.3720 |
58.1466 |
57.9762 |
58.0614 |
| Tuesday 27 November 2012 (27/11/2012) | 58.1264 |
57.9388 |
58.3070 |
58.0237 |
58.1654 |
| Monday 26 November 2012 (26/11/2012) | 57.9427 |
58.1321 |
58.3383 |
57.7641 |
58.0512 |
| Friday 23 November 2012 (23/11/2012) | 57.3809 |
58.0956 |
57.9864 |
57.4394 |
57.7129 |
| Thursday 22 November 2012 (22/11/2012) | 57.1493 |
57.4104 |
57.2185 |
57.1430 |
57.1808 |
| Wednesday 21 November 2012 (21/11/2012) | 57.2588 |
57.1386 |
57.1471 |
57.1923 |
57.1697 |
| Tuesday 20 November 2012 (20/11/2012) | 57.2355 |
57.2481 |
57.1672 |
57.1677 |
57.1675 |
| Monday 19 November 2012 (19/11/2012) | 57.1548 |
57.2243 |
57.1802 |
57.1042 |
57.1422 |
| Friday 16 November 2012 (16/11/2012) | 56.7180 |
57.0839 |
56.9489 |
56.5244 |
56.7367 |
| Thursday 15 November 2012 (15/11/2012) | 57.0912 |
56.6947 |
56.7945 |
56.7542 |
56.7744 |
| Wednesday 14 November 2012 (14/11/2012) | 57.3587 |
57.0577 |
57.1833 |
57.2802 |
57.2318 |
| Tuesday 13 November 2012 (13/11/2012) | 57.3234 |
57.4218 |
57.2173 |
57.2641 |
57.2407 |
| Monday 12 November 2012 (12/11/2012) | 56.8680 |
57.3337 |
57.2394 |
57.0714 |
57.1554 |
| Friday 9 November 2012 (09/11/2012) | 56.6398 |
56.7985 |
56.7863 |
56.6377 |
56.7120 |
| Thursday 8 November 2012 (08/11/2012) | 56.6521 |
56.6388 |
56.7533 |
56.6177 |
56.6855 |
| Wednesday 7 November 2012 (07/11/2012) | 56.8139 |
56.6698 |
56.6930 |
56.5147 |
56.6039 |
| Tuesday 6 November 2012 (06/11/2012) | 56.5778 |
56.8076 |
56.7891 |
56.7912 |
56.7902 |
| Monday 5 November 2012 (05/11/2012) | 55.7276 |
56.5681 |
56.3912 |
55.9325 |
56.1619 |
| Friday 2 November 2012 (02/11/2012) | 55.8613 |
55.6468 |
55.9349 |
54.9220 |
55.4285 |
| Thursday 1 November 2012 (01/11/2012) | 55.8842 |
55.8584 |
55.7835 |
55.8485 |
55.8160 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 55.9887 |
55.8377 |
56.0451 |
55.9991 |
56.0221 |
| Tuesday 30 October 2012 (30/10/2012) | 55.9960 |
55.9257 |
55.9880 |
55.8282 |
55.9081 |
| Monday 29 October 2012 (29/10/2012) | 55.7604 |
56.0119 |
55.9005 |
55.6759 |
55.7882 |
| Friday 26 October 2012 (26/10/2012) | 55.4125 |
55.7788 |
55.4146 |
55.5434 |
55.4790 |
| Thursday 25 October 2012 (25/10/2012) | 55.6554 |
55.4407 |
55.5647 |
55.5396 |
55.5522 |
| Wednesday 24 October 2012 (24/10/2012) | 55.1589 |
55.6484 |
55.4513 |
55.4385 |
55.4449 |
| Tuesday 23 October 2012 (23/10/2012) | 55.1856 |
55.1614 |
55.2886 |
55.1656 |
55.2271 |
| Monday 22 October 2012 (22/10/2012) | 55.5461 |
55.1888 |
55.5406 |
55.2021 |
55.3714 |
| Friday 19 October 2012 (19/10/2012) | 55.5872 |
55.6217 |
55.8673 |
55.4487 |
55.6580 |
| Thursday 18 October 2012 (18/10/2012) | 54.9076 |
55.5886 |
55.5043 |
55.1237 |
55.3140 |
| Wednesday 17 October 2012 (17/10/2012) | 54.3413 |
54.8992 |
54.5442 |
54.6485 |
54.5964 |
| Tuesday 16 October 2012 (16/10/2012) | 54.3546 |
54.3496 |
54.2989 |
54.2601 |
54.2795 |
| Monday 15 October 2012 (15/10/2012) | 54.1828 |
54.3328 |
54.2397 |
54.0331 |
54.1364 |
| Friday 12 October 2012 (12/10/2012) | 54.0748 |
54.0664 |
54.0892 |
54.0802 |
54.0847 |
| Thursday 11 October 2012 (11/10/2012) | 54.3008 |
54.0756 |
54.2934 |
54.1580 |
54.2257 |
| Wednesday 10 October 2012 (10/10/2012) | 53.8333 |
54.3016 |
54.1896 |
53.9721 |
54.0809 |
| Tuesday 9 October 2012 (09/10/2012) | 53.6426 |
53.8095 |
53.8014 |
53.5456 |
53.6735 |
| Monday 8 October 2012 (08/10/2012) | 52.7263 |
53.6416 |
53.1674 |
53.1194 |
53.1434 |
| Friday 5 October 2012 (05/10/2012) | 52.9893 |
52.8189 |
53.0189 |
52.6009 |
52.8099 |
| Thursday 4 October 2012 (04/10/2012) | 53.3671 |
52.9988 |
53.1739 |
52.9532 |
53.0636 |
| Wednesday 3 October 2012 (03/10/2012) | 53.7928 |
53.3550 |
53.6384 |
53.3622 |
53.5003 |
| Tuesday 2 October 2012 (02/10/2012) | 54.3334 |
53.8262 |
53.8678 |
54.3130 |
54.0904 |
| Monday 1 October 2012 (01/10/2012) | 54.7854 |
54.2894 |
54.9996 |
54.2978 |
54.6487 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 55.2644 |
54.7878 |
55.3083 |
54.9716 |
55.1400 |
| Thursday 27 September 2012 (27/09/2012) | 55.4954 |
55.3656 |
55.5089 |
55.2953 |
55.4021 |
| Wednesday 26 September 2012 (26/09/2012) | 55.4476 |
55.5073 |
55.5186 |
55.4879 |
55.5033 |
| Tuesday 25 September 2012 (25/09/2012) | 55.7540 |
55.4516 |
55.7907 |
55.6294 |
55.7101 |
| Monday 24 September 2012 (24/09/2012) | 55.7498 |
55.7460 |
55.7559 |
55.4095 |
55.5827 |
| Friday 21 September 2012 (21/09/2012) | 56.7572 |
55.8411 |
56.7088 |
56.0107 |
56.3598 |
| Thursday 20 September 2012 (20/09/2012) | 56.5960 |
56.6265 |
56.7086 |
56.6007 |
56.6547 |
| Wednesday 19 September 2012 (19/09/2012) | 56.4611 |
56.5963 |
56.3577 |
56.5901 |
56.4739 |
| Tuesday 18 September 2012 (18/09/2012) | 56.4438 |
56.4575 |
56.5895 |
56.4726 |
56.5311 |
| Monday 17 September 2012 (17/09/2012) | 57.3185 |
56.4352 |
56.7247 |
56.6986 |
56.7117 |
| Friday 14 September 2012 (14/09/2012) | 58.4508 |
57.3414 |
58.2739 |
57.5736 |
57.9238 |
| Thursday 13 September 2012 (13/09/2012) | 57.7912 |
58.4337 |
57.9379 |
58.1204 |
58.0292 |
| Wednesday 12 September 2012 (12/09/2012) | 57.6524 |
57.7991 |
57.8015 |
57.7053 |
57.7534 |
| Tuesday 11 September 2012 (11/09/2012) | 57.3043 |
57.6503 |
57.4081 |
57.6422 |
57.5252 |
| Monday 10 September 2012 (10/09/2012) | 57.3854 |
57.3061 |
57.3769 |
57.1687 |
57.2728 |
| Friday 7 September 2012 (07/09/2012) | 57.2467 |
57.5316 |
57.2895 |
57.3481 |
57.3188 |
| Thursday 6 September 2012 (06/09/2012) | 56.9863 |
57.2423 |
56.9887 |
57.1470 |
57.0679 |
| Wednesday 5 September 2012 (05/09/2012) | 56.9114 |
56.9963 |
56.9312 |
56.8896 |
56.9104 |
| Tuesday 4 September 2012 (04/09/2012) | 56.9020 |
56.9110 |
56.8762 |
56.9768 |
56.9265 |
| Monday 3 September 2012 (03/09/2012) | 57.1218 |
56.9105 |
56.8688 |
57.0314 |
56.9501 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 57.2402 |
57.3578 |
57.3855 |
57.3757 |
57.3806 |
| Thursday 30 August 2012 (30/08/2012) | 57.5774 |
57.2489 |
57.4614 |
57.3914 |
57.4264 |
| Wednesday 29 August 2012 (29/08/2012) | 57.7696 |
57.5686 |
57.6658 |
57.6816 |
57.6737 |
| Tuesday 28 August 2012 (28/08/2012) | 57.7471 |
57.7664 |
57.8809 |
57.7219 |
57.8014 |
| Monday 27 August 2012 (27/08/2012) | 57.8674 |
57.7508 |
57.8326 |
57.6512 |
57.7419 |
| Friday 24 August 2012 (24/08/2012) | 57.6881 |
57.6313 |
57.6198 |
57.6210 |
57.6204 |
| Thursday 23 August 2012 (23/08/2012) | 58.2893 |
57.6897 |
58.0598 |
57.8328 |
57.9463 |
| Wednesday 22 August 2012 (22/08/2012) | 58.2814 |
58.2978 |
58.1761 |
58.0313 |
58.1037 |
| Tuesday 21 August 2012 (21/08/2012) | 58.2283 |
58.2758 |
58.2621 |
58.2450 |
58.2536 |
| Monday 20 August 2012 (20/08/2012) | 58.1606 |
58.2107 |
58.1147 |
58.0606 |
58.0877 |
| Friday 17 August 2012 (17/08/2012) | 58.6224 |
58.0692 |
58.2310 |
58.3693 |
58.3002 |
| Thursday 16 August 2012 (16/08/2012) | 58.4644 |
58.6310 |
58.5038 |
58.3909 |
58.4474 |
| Wednesday 15 August 2012 (15/08/2012) | 58.3238 |
58.4625 |
58.2935 |
58.3162 |
58.3049 |
| Tuesday 14 August 2012 (14/08/2012) | 58.2062 |
58.3271 |
58.5266 |
58.2323 |
58.3795 |
| Monday 13 August 2012 (13/08/2012) | 58.3549 |
58.2105 |
58.2626 |
58.0806 |
58.1716 |
| Friday 10 August 2012 (10/08/2012) | 58.4968 |
58.3380 |
58.3083 |
58.2391 |
58.2737 |
| Thursday 9 August 2012 (09/08/2012) | 58.5973 |
58.4914 |
58.5353 |
58.3745 |
58.4549 |
| Wednesday 8 August 2012 (08/08/2012) | 58.1171 |
58.5940 |
58.4987 |
58.1130 |
58.3059 |
| Tuesday 7 August 2012 (07/08/2012) | 58.6824 |
58.1321 |
58.4370 |
58.4897 |
58.4634 |
| Monday 6 August 2012 (06/08/2012) | 58.9471 |
58.6831 |
58.9021 |
58.4502 |
58.6762 |
| Friday 3 August 2012 (03/08/2012) | 58.4267 |
58.9389 |
58.7669 |
58.6804 |
58.7237 |
| Thursday 2 August 2012 (02/08/2012) | 58.0206 |
58.4182 |
58.6299 |
58.2826 |
58.4563 |
| Wednesday 1 August 2012 (01/08/2012) | 58.4549 |
58.0276 |
58.3171 |
58.1592 |
58.2382 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 58.3780 |
58.3497 |
58.5827 |
58.4152 |
58.4990 |
| Monday 30 July 2012 (30/07/2012) | 57.9663 |
58.2195 |
58.0502 |
58.1208 |
58.0855 |
| Friday 27 July 2012 (27/07/2012) | 57.7053 |
57.9849 |
57.7740 |
57.8309 |
57.8025 |
| Thursday 26 July 2012 (26/07/2012) | 57.7438 |
57.7165 |
57.7382 |
57.8020 |
57.7701 |
| Wednesday 25 July 2012 (25/07/2012) | 57.3691 |
57.7620 |
57.4937 |
57.7699 |
57.6318 |
| Tuesday 24 July 2012 (24/07/2012) | 57.3735 |
57.3494 |
57.5000 |
57.5907 |
57.5454 |
| Monday 23 July 2012 (23/07/2012) | 57.3129 |
57.4762 |
57.7159 |
57.1769 |
57.4464 |
| Friday 20 July 2012 (20/07/2012) | 57.4949 |
57.3200 |
57.5006 |
57.3424 |
57.4215 |
| Thursday 19 July 2012 (19/07/2012) | 57.3623 |
57.5225 |
57.5372 |
57.4312 |
57.4842 |
| Wednesday 18 July 2012 (18/07/2012) | 56.7715 |
57.3168 |
57.1533 |
57.0241 |
57.0887 |
| Tuesday 17 July 2012 (17/07/2012) | 56.7021 |
56.7830 |
56.7609 |
56.3569 |
56.5589 |
| Monday 16 July 2012 (16/07/2012) | 56.5231 |
56.6967 |
56.5929 |
55.9014 |
56.2472 |
| Friday 13 July 2012 (13/07/2012) | 56.6122 |
56.3875 |
56.6443 |
56.1308 |
56.3876 |
| Thursday 12 July 2012 (12/07/2012) | 56.9210 |
56.6189 |
56.6921 |
56.8577 |
56.7749 |
| Wednesday 11 July 2012 (11/07/2012) | 56.4606 |
56.9266 |
56.8430 |
56.7482 |
56.7956 |
| Tuesday 10 July 2012 (10/07/2012) | 56.9996 |
56.4463 |
56.9230 |
56.5787 |
56.7509 |
| Monday 9 July 2012 (09/07/2012) | 56.4987 |
57.0058 |
56.9610 |
56.5633 |
56.7622 |
| Friday 6 July 2012 (06/07/2012) | 56.5447 |
56.6038 |
56.9569 |
56.5357 |
56.7463 |
| Thursday 5 July 2012 (05/07/2012) | 56.0306 |
56.5463 |
56.5099 |
56.3061 |
56.4080 |
| Wednesday 4 July 2012 (04/07/2012) | 55.7408 |
56.0436 |
56.2733 |
56.0203 |
56.1468 |
| Tuesday 3 July 2012 (03/07/2012) | 56.7654 |
55.7740 |
56.7176 |
55.8035 |
56.2606 |
| Monday 2 July 2012 (02/07/2012) | 57.1419 |
56.7670 |
57.0617 |
56.8836 |
56.9727 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 57.0689 |
56.8221 |
57.2536 |
56.7987 |
57.0262 |
| Thursday 28 June 2012 (28/06/2012) | 57.3480 |
57.0693 |
57.5848 |
57.1460 |
57.3654 |
| Wednesday 27 June 2012 (27/06/2012) | 57.3262 |
57.3414 |
57.4742 |
57.3493 |
57.4118 |
| Tuesday 26 June 2012 (26/06/2012) | 57.0248 |
57.3963 |
57.3571 |
57.1218 |
57.2395 |
| Monday 25 June 2012 (25/06/2012) | 57.3978 |
57.0137 |
57.0635 |
56.7134 |
56.8885 |
| Friday 22 June 2012 (22/06/2012) | 56.4451 |
57.4374 |
57.3392 |
56.7282 |
57.0337 |
| Thursday 21 June 2012 (21/06/2012) | 57.2350 |
56.4679 |
57.0914 |
56.4567 |
56.7741 |
| Wednesday 20 June 2012 (20/06/2012) | 56.9368 |
57.2122 |
57.2215 |
57.0440 |
57.1328 |
| Tuesday 19 June 2012 (19/06/2012) | 56.5207 |
56.9282 |
56.7961 |
56.7857 |
56.7909 |
| Monday 18 June 2012 (18/06/2012) | 56.1294 |
56.5374 |
56.3704 |
55.8273 |
56.0989 |
| Friday 15 June 2012 (15/06/2012) | 55.8367 |
55.8996 |
55.7979 |
55.6403 |
55.7191 |
| Thursday 14 June 2012 (14/06/2012) | 55.1929 |
55.9423 |
55.5729 |
55.5433 |
55.5581 |
| Wednesday 13 June 2012 (13/06/2012) | 55.5831 |
55.2188 |
55.5173 |
55.3646 |
55.4410 |
| Tuesday 12 June 2012 (12/06/2012) | 54.9348 |
55.5844 |
55.3572 |
55.2195 |
55.2884 |
| Monday 11 June 2012 (11/06/2012) | 55.3813 |
54.9421 |
55.2700 |
54.8965 |
55.0833 |
| Friday 8 June 2012 (08/06/2012) | 54.3699 |
54.8658 |
54.5284 |
54.6657 |
54.5971 |
| Thursday 7 June 2012 (07/06/2012) | 54.8587 |
54.3740 |
54.6206 |
54.7315 |
54.6761 |
| Wednesday 6 June 2012 (06/06/2012) | 54.1143 |
54.8489 |
54.5118 |
54.4967 |
54.5043 |
| Tuesday 5 June 2012 (05/06/2012) | 54.1347 |
54.0974 |
54.1548 |
54.1240 |
54.1394 |
| Monday 4 June 2012 (04/06/2012) | 53.8735 |
54.1448 |
53.7810 |
53.7366 |
53.7588 |
| Friday 1 June 2012 (01/06/2012) | 54.6081 |
53.7594 |
54.5147 |
53.6905 |
54.1026 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 54.5695 |
54.6123 |
55.1317 |
54.6477 |
54.8897 |
| Wednesday 30 May 2012 (30/05/2012) | 54.7715 |
54.5067 |
54.8254 |
54.7319 |
54.7787 |
| Tuesday 29 May 2012 (29/05/2012) | 54.3749 |
54.7382 |
54.8459 |
54.4005 |
54.6232 |
| Monday 28 May 2012 (28/05/2012) | 54.3584 |
54.3694 |
54.3177 |
54.4005 |
54.3591 |
| Friday 25 May 2012 (25/05/2012) | 54.2352 |
54.0372 |
54.6617 |
54.1057 |
54.3837 |
| Thursday 24 May 2012 (24/05/2012) | 54.5349 |
54.2551 |
55.4168 |
54.3443 |
54.8806 |
| Wednesday 23 May 2012 (23/05/2012) | 54.3537 |
54.5426 |
54.7108 |
54.2444 |
54.4776 |
| Tuesday 22 May 2012 (22/05/2012) | 54.5116 |
54.3257 |
54.4685 |
54.3368 |
54.4027 |
| Monday 21 May 2012 (21/05/2012) | 53.5396 |
54.5152 |
54.0977 |
53.8696 |
53.9837 |
| Friday 18 May 2012 (18/05/2012) | 53.8789 |
53.5726 |
53.6768 |
53.6811 |
53.6790 |
| Thursday 17 May 2012 (17/05/2012) | 53.8755 |
53.8680 |
54.0531 |
54.0093 |
54.0312 |
| Wednesday 16 May 2012 (16/05/2012) | 53.4571 |
54.0315 |
53.8014 |
53.7177 |
53.7596 |
| Tuesday 15 May 2012 (15/05/2012) | 53.6971 |
53.4518 |
53.7612 |
53.6909 |
53.7261 |
| Monday 14 May 2012 (14/05/2012) | 53.7071 |
53.7018 |
53.8040 |
53.7091 |
53.7566 |
| Friday 11 May 2012 (11/05/2012) | 53.6864 |
53.6682 |
53.8453 |
53.6731 |
53.7592 |
| Thursday 10 May 2012 (10/05/2012) | 54.0303 |
53.7149 |
54.0906 |
53.6878 |
53.8892 |
| Wednesday 9 May 2012 (09/05/2012) | 53.7674 |
54.0540 |
54.0837 |
53.6680 |
53.8759 |
| Tuesday 8 May 2012 (08/05/2012) | 53.8791 |
53.7673 |
53.7422 |
53.7723 |
53.7573 |
| Monday 7 May 2012 (07/05/2012) | 54.2503 |
53.8772 |
54.5060 |
53.9377 |
54.2219 |
| Friday 4 May 2012 (04/05/2012) | 54.8248 |
54.3545 |
54.8709 |
54.7063 |
54.7886 |
| Thursday 3 May 2012 (03/05/2012) | 54.7238 |
54.7445 |
54.7755 |
54.5707 |
54.6731 |
| Wednesday 2 May 2012 (02/05/2012) | 54.4986 |
54.7468 |
54.6483 |
54.5162 |
54.5823 |
| Tuesday 1 May 2012 (01/05/2012) | 54.9938 |
54.4939 |
54.4356 |
54.6476 |
54.5416 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 54.9621 |
54.9713 |
54.9803 |
54.6246 |
54.8025 |
| Friday 27 April 2012 (27/04/2012) | 54.4320 |
54.9172 |
54.6788 |
54.4878 |
54.5833 |
| Thursday 26 April 2012 (26/04/2012) | 54.4051 |
54.6331 |
54.5951 |
54.2625 |
54.4288 |
| Wednesday 25 April 2012 (25/04/2012) | 54.2424 |
54.4037 |
54.3734 |
54.3452 |
54.3593 |
| Tuesday 24 April 2012 (24/04/2012) | 54.2007 |
54.2509 |
54.2422 |
53.5616 |
53.9019 |
| Monday 23 April 2012 (23/04/2012) | 54.0019 |
54.1883 |
54.0605 |
53.8347 |
53.9476 |
| Friday 20 April 2012 (20/04/2012) | 53.8816 |
54.0423 |
53.8843 |
53.7113 |
53.7978 |
| Thursday 19 April 2012 (19/04/2012) | 53.6355 |
53.8069 |
53.8243 |
53.6091 |
53.7167 |
| Wednesday 18 April 2012 (18/04/2012) | 53.4904 |
53.5728 |
53.6191 |
53.4391 |
53.5291 |
| Tuesday 17 April 2012 (17/04/2012) | 53.4483 |
53.5230 |
53.3404 |
53.4262 |
53.3833 |
| Monday 16 April 2012 (16/04/2012) | 53.2174 |
53.4453 |
53.6111 |
52.8986 |
53.2549 |
| Friday 13 April 2012 (13/04/2012) | 53.8586 |
53.2135 |
53.6181 |
53.2489 |
53.4335 |
| Thursday 12 April 2012 (12/04/2012) | 52.9891 |
53.8444 |
53.3573 |
53.5172 |
53.4373 |
| Wednesday 11 April 2012 (11/04/2012) | 52.7657 |
52.9548 |
52.9407 |
52.8053 |
52.8730 |
| Tuesday 10 April 2012 (10/04/2012) | 52.7860 |
52.7837 |
52.7801 |
52.6658 |
52.7230 |
| Monday 9 April 2012 (09/04/2012) | 52.6692 |
52.8047 |
52.8371 |
52.6139 |
52.7255 |
| Friday 6 April 2012 (06/04/2012) | 52.5633 |
52.7283 |
52.5883 |
52.6172 |
52.6028 |
| Thursday 5 April 2012 (05/04/2012) | 52.4955 |
52.5550 |
52.4958 |
52.5710 |
52.5334 |
| Wednesday 4 April 2012 (04/04/2012) | 52.3992 |
52.5009 |
52.5873 |
52.1850 |
52.3862 |
| Tuesday 3 April 2012 (03/04/2012) | 53.0105 |
52.4009 |
52.8224 |
52.4686 |
52.6455 |
| Monday 2 April 2012 (02/04/2012) | 53.1670 |
52.9435 |
52.8225 |
53.0415 |
52.9320 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 53.3640 |
52.6521 |
52.9980 |
52.9786 |
52.9883 |
| Thursday 29 March 2012 (29/03/2012) | 52.7634 |
53.3604 |
53.1884 |
52.7787 |
52.9836 |
| Wednesday 28 March 2012 (28/03/2012) | 52.9938 |
52.7634 |
53.1134 |
52.8111 |
52.9623 |
| Tuesday 27 March 2012 (27/03/2012) | 54.0089 |
53.0528 |
53.6607 |
53.3662 |
53.5135 |
| Monday 26 March 2012 (26/03/2012) | 53.5496 |
53.9992 |
53.8491 |
53.5399 |
53.6945 |
| Friday 23 March 2012 (23/03/2012) | 53.2369 |
53.6350 |
53.3387 |
53.3666 |
53.3527 |
| Thursday 22 March 2012 (22/03/2012) | 52.9070 |
53.2381 |
53.0453 |
52.9386 |
52.9920 |
| Wednesday 21 March 2012 (21/03/2012) | 52.7942 |
52.9214 |
52.9173 |
52.7897 |
52.8535 |
| Tuesday 20 March 2012 (20/03/2012) | 53.3117 |
52.8839 |
52.8874 |
53.2295 |
53.0585 |
| Monday 19 March 2012 (19/03/2012) | 53.1767 |
53.3121 |
53.1699 |
53.0776 |
53.1238 |
| Friday 16 March 2012 (16/03/2012) | 53.0596 |
53.0839 |
53.1078 |
52.8935 |
53.0007 |
| Thursday 15 March 2012 (15/03/2012) | 52.1614 |
53.0542 |
52.7772 |
52.4633 |
52.6203 |
| Wednesday 14 March 2012 (14/03/2012) | 52.6124 |
52.1661 |
52.3371 |
52.5268 |
52.4320 |
| Tuesday 13 March 2012 (13/03/2012) | 52.5214 |
52.5604 |
52.5096 |
52.5775 |
52.5436 |
| Monday 12 March 2012 (12/03/2012) | 52.6797 |
52.5341 |
52.8848 |
52.5557 |
52.7203 |
| Friday 9 March 2012 (09/03/2012) | 53.1369 |
52.6309 |
53.4238 |
52.7749 |
53.0994 |
| Thursday 8 March 2012 (08/03/2012) | 53.2219 |
53.5252 |
53.3230 |
53.2312 |
53.2771 |
| Wednesday 7 March 2012 (07/03/2012) | 53.1494 |
53.2104 |
53.3726 |
53.1654 |
53.2690 |
| Tuesday 6 March 2012 (06/03/2012) | 53.1935 |
53.1805 |
53.2353 |
53.0496 |
53.1425 |
| Monday 5 March 2012 (05/03/2012) | 53.1754 |
53.1776 |
53.1605 |
53.0620 |
53.1113 |
| Friday 2 March 2012 (02/03/2012) | 53.1551 |
53.1266 |
53.3356 |
53.2475 |
53.2916 |
| Thursday 1 March 2012 (01/03/2012) | 52.6979 |
53.2035 |
52.9373 |
52.7856 |
52.8615 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 52.8389 |
52.5198 |
52.8113 |
52.7267 |
52.7690 |
| Tuesday 28 February 2012 (28/02/2012) | 52.8928 |
52.8517 |
52.8334 |
52.7402 |
52.7868 |
| Monday 27 February 2012 (27/02/2012) | 52.4018 |
52.9489 |
52.5289 |
52.6853 |
52.6071 |
| Friday 24 February 2012 (24/02/2012) | 52.7259 |
52.4515 |
52.3913 |
50.5443 |
51.4678 |
| Thursday 23 February 2012 (23/02/2012) | 52.2976 |
52.6143 |
52.4245 |
52.4919 |
52.4582 |
| Wednesday 22 February 2012 (22/02/2012) | 52.5725 |
52.2945 |
52.4169 |
52.2870 |
52.3520 |
| Tuesday 21 February 2012 (21/02/2012) | 52.9954 |
52.5875 |
52.6194 |
52.7612 |
52.6903 |
| Monday 20 February 2012 (20/02/2012) | 53.0199 |
52.9980 |
53.0761 |
53.0638 |
53.0700 |
| Friday 17 February 2012 (17/02/2012) | 53.0071 |
52.7631 |
52.7958 |
52.7433 |
52.7696 |
| Thursday 16 February 2012 (16/02/2012) | 52.7301 |
53.0109 |
53.0495 |
52.8338 |
52.9417 |
| Wednesday 15 February 2012 (15/02/2012) | 52.7832 |
52.7157 |
52.8827 |
53.0359 |
52.9593 |
| Tuesday 14 February 2012 (14/02/2012) | 52.7959 |
52.8358 |
52.9248 |
52.6834 |
52.8041 |
| Monday 13 February 2012 (13/02/2012) | 52.8071 |
52.7955 |
53.0369 |
52.8177 |
52.9273 |
| Friday 10 February 2012 (10/02/2012) | 53.3955 |
52.7786 |
53.0685 |
53.0883 |
53.0784 |
| Thursday 9 February 2012 (09/02/2012) | 53.0727 |
53.3972 |
53.3899 |
53.0083 |
53.1991 |
| Wednesday 8 February 2012 (08/02/2012) | 53.1897 |
53.0821 |
53.1431 |
53.0669 |
53.1050 |
| Tuesday 7 February 2012 (07/02/2012) | 52.6147 |
53.2079 |
52.9883 |
52.7712 |
52.8798 |
| Monday 6 February 2012 (06/02/2012) | 52.3758 |
52.6141 |
52.6235 |
52.2612 |
52.4424 |
| Friday 3 February 2012 (03/02/2012) | 52.6612 |
52.3608 |
52.5322 |
52.3574 |
52.4448 |
| Thursday 2 February 2012 (02/02/2012) | 52.7506 |
52.5211 |
52.7536 |
52.5264 |
52.6400 |
| Wednesday 1 February 2012 (01/02/2012) | 52.5825 |
52.7555 |
52.7650 |
52.5532 |
52.6591 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 52.7817 |
52.5802 |
52.6002 |
52.6721 |
52.6362 |
| Monday 30 January 2012 (30/01/2012) | 52.4548 |
52.7598 |
52.5189 |
52.5114 |
52.5152 |
| Friday 27 January 2012 (27/01/2012) | 53.2714 |
52.6792 |
53.0934 |
52.4998 |
52.7966 |
| Thursday 26 January 2012 (26/01/2012) | 53.0971 |
53.2683 |
53.2429 |
52.7468 |
52.9949 |
| Wednesday 25 January 2012 (25/01/2012) | 52.5453 |
53.1106 |
52.4976 |
52.7086 |
52.6031 |
| Tuesday 24 January 2012 (24/01/2012) | 52.7090 |
52.5154 |
52.3502 |
52.5406 |
52.4454 |
| Monday 23 January 2012 (23/01/2012) | 52.6307 |
52.7202 |
52.7111 |
52.8303 |
52.7707 |