/

Australian Dollar-Israeli Sheqel History: 2026

Go
Set Alert Set Alert

Daily AUD/ILS rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.2328, reached on 27/02/2026

The lowest level of 2026 was 2.1029 reached 16/01/2026

The average level of 2026 was 2.1678

Scroll down for a day-by-day record of AUD/ILS values in 2026.

View Past and Historical Exchange Rates

AUD/ILS Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
2.1692
2.1428
2.1574
2.1495
2.1535
Thursday 9 April 2026 (09/04/2026)
2.1839
2.1697
2.1766
2.1697
2.1732
Wednesday 8 April 2026 (08/04/2026)
2.1853
2.1839
2.1864
2.1795
2.1830
Tuesday 7 April 2026 (07/04/2026)
2.1776
2.1853
2.1827
2.1792
2.1810
Monday 6 April 2026 (06/04/2026)
2.1599
2.1775
2.1761
2.1645
2.1703
Friday 3 April 2026 (03/04/2026)
2.1626
2.1585
2.1670
2.1593
2.1632
Thursday 2 April 2026 (02/04/2026)
2.1776
2.1626
2.1715
2.1613
2.1664
Wednesday 1 April 2026 (01/04/2026)
2.1721
2.1776
2.1744
2.1727
2.1736

March

Tuesday 31 March 2026 (31/03/2026)
2.1719
2.1721
2.1773
2.1720
2.1747
Monday 30 March 2026 (30/03/2026)
2.1587
2.1715
2.1682
2.1655
2.1669
Friday 27 March 2026 (27/03/2026)
2.1547
2.1630
2.1664
2.1638
2.1651
Thursday 26 March 2026 (26/03/2026)
2.1659
2.1546
2.1670
2.1596
2.1633
Wednesday 25 March 2026 (25/03/2026)
2.1817
2.1659
2.1741
2.1731
2.1736
Tuesday 24 March 2026 (24/03/2026)
2.1774
2.1816
2.1806
2.1739
2.1773
Monday 23 March 2026 (23/03/2026)
2.1954
2.1771
2.1950
2.1839
2.1895
Friday 20 March 2026 (20/03/2026)
2.2044
2.1773
2.1968
2.1887
2.1928
Thursday 19 March 2026 (19/03/2026)
2.1882
2.2043
2.2007
2.1940
2.1974
Wednesday 18 March 2026 (18/03/2026)
2.2001
2.1882
2.1932
2.1898
2.1915
Tuesday 17 March 2026 (17/03/2026)
2.2053
2.2001
2.2074
2.2010
2.2042
Monday 16 March 2026 (16/03/2026)
2.1984
2.2052
2.2007
2.1980
2.1994
Friday 13 March 2026 (13/03/2026)
2.2180
2.1977
2.2112
2.2040
2.2076
Thursday 12 March 2026 (12/03/2026)
2.2220
2.2180
2.2266
2.2213
2.2240
Wednesday 11 March 2026 (11/03/2026)
2.1975
2.2220
2.2149
2.2147
2.2148
Tuesday 10 March 2026 (10/03/2026)
2.1874
2.1977
2.2011
2.1889
2.1950
Monday 9 March 2026 (09/03/2026)
2.1646
2.1874
2.1782
2.1764
2.1773
Friday 6 March 2026 (06/03/2026)
2.1536
2.1652
2.1687
2.1640
2.1664
Thursday 5 March 2026 (05/03/2026)
2.1689
2.1529
2.1708
2.1549
2.1629
Wednesday 4 March 2026 (04/03/2026)
2.1761
2.1694
2.1724
2.1722
2.1723
Tuesday 3 March 2026 (03/03/2026)
2.1861
2.1760
2.1899
2.1664
2.1782
Monday 2 March 2026 (02/03/2026)
2.2149
2.1867
2.2094
2.1779
2.1937

February

Friday 27 February 2026 (27/02/2026)
2.2295
2.2246
2.2328
2.2260
2.2294
Thursday 26 February 2026 (26/02/2026)
2.1971
2.2295
2.2230
2.2048
2.2139
Wednesday 25 February 2026 (25/02/2026)
2.1943
2.1969
2.1982
2.1928
2.1955
Tuesday 24 February 2026 (24/02/2026)
2.2031
2.1942
2.1976
2.1969
2.1973
Monday 23 February 2026 (23/02/2026)
2.2075
2.2029
2.2058
2.2046
2.2052
Friday 20 February 2026 (20/02/2026)
2.2067
2.2100
2.2054
2.2036
2.2045
Thursday 19 February 2026 (19/02/2026)
2.1882
2.2062
2.2132
2.1936
2.2034
Wednesday 18 February 2026 (18/02/2026)
2.1870
2.1882
2.1946
2.1884
2.1915
Tuesday 17 February 2026 (17/02/2026)
2.1888
2.1869
2.1870
2.1855
2.1863
Monday 16 February 2026 (16/02/2026)
2.1800
2.1889
2.1843
2.1837
2.1840
Friday 13 February 2026 (13/02/2026)
2.1778
2.1793
2.1830
2.1771
2.1801
Thursday 12 February 2026 (12/02/2026)
2.1936
2.1778
2.1834
2.1813
2.1824
Wednesday 11 February 2026 (11/02/2026)
2.1856
2.1937
2.1927
2.1865
2.1896
Tuesday 10 February 2026 (10/02/2026)
2.1838
2.1862
2.1853
2.1790
2.1822
Monday 9 February 2026 (09/02/2026)
2.1829
2.1837
2.1852
2.1833
2.1843
Friday 6 February 2026 (06/02/2026)
2.1623
2.1823
2.1796
2.1724
2.1760
Thursday 5 February 2026 (05/02/2026)
2.1676
2.1612
2.1668
2.1626
2.1647
Wednesday 4 February 2026 (04/02/2026)
2.1651
2.1676
2.1679
2.1678
2.1679
Tuesday 3 February 2026 (03/02/2026)
2.1483
2.1650
2.1689
2.1530
2.1610
Monday 2 February 2026 (02/02/2026)
2.1613
2.1483
2.1580
2.1565
2.1573

January

Friday 30 January 2026 (30/01/2026)
2.1742
2.1578
2.1686
2.1658
2.1672
Thursday 29 January 2026 (29/01/2026)
2.1783
2.1742
2.1764
2.1691
2.1728
Wednesday 28 January 2026 (28/01/2026)
2.1629
2.1783
2.1700
2.1636
2.1668
Tuesday 27 January 2026 (27/01/2026)
2.1594
2.1628
2.1618
2.1536
2.1577
Monday 26 January 2026 (26/01/2026)
2.1566
2.1599
2.1714
2.1570
2.1642
Friday 23 January 2026 (23/01/2026)
2.1419
2.1492
2.1513
2.1440
2.1477
Thursday 22 January 2026 (22/01/2026)
2.1305
2.1418
2.1388
2.1336
2.1362
Wednesday 21 January 2026 (21/01/2026)
2.1337
2.1309
2.1353
2.1349
2.1351
Tuesday 20 January 2026 (20/01/2026)
2.1184
2.1336
2.1398
2.1241
2.1320
Monday 19 January 2026 (19/01/2026)
2.1030
2.1182
2.1179
2.1053
2.1116
Friday 16 January 2026 (16/01/2026)
2.1064
2.1019
2.1063
2.1029
2.1046
Thursday 15 January 2026 (15/01/2026)
2.1101
2.1064
2.1080
2.1048
2.1064
Wednesday 14 January 2026 (14/01/2026)
2.1044
2.1101
2.1138
2.1065
2.1102
Tuesday 13 January 2026 (13/01/2026)
2.1076
2.1044
2.1086
2.1055
2.1071
Monday 12 January 2026 (12/01/2026)
2.1069
2.1075
2.1200
2.1094
2.1147
Friday 9 January 2026 (09/01/2026)
2.1231
2.1077
2.1209
2.1057
2.1133
Thursday 8 January 2026 (08/01/2026)
2.1339
2.1231
2.1291
2.1257
2.1274
Wednesday 7 January 2026 (07/01/2026)
2.1362
2.1339
2.1372
2.1353
2.1363
Tuesday 6 January 2026 (06/01/2026)
2.1119
2.1365
2.1267
2.1260
2.1264
Monday 5 January 2026 (05/01/2026)
2.1316
2.1114
2.1310
2.1092
2.1201
Friday 2 January 2026 (02/01/2026)
2.1257
2.1393
2.1297
2.1257
2.1277
Thursday 1 January 2026 (01/01/2026)
2.1265
2.1265
2.1265
2.1265
2.1265