Australian Dollar-Israeli Sheqel History: 2022

Daily AUD/ILS rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.4574 on 21/07/2022

Lowest exchange rate of 2022: 2.1987 on 17/10/2022

Average exchange rate of 2022: 2.333


Historical Graph For Converting Australian Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Israeli Sheqel on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3868
2.4059
2.3914
2.3873
2.3894
Thursday 29 December 2022 (29/12/2022)
2.3850
2.3871
2.3819
2.3786
2.3803
Wednesday 28 December 2022 (28/12/2022)
2.3700
2.3851
2.3928
2.3767
2.3848
Tuesday 27 December 2022 (27/12/2022)
2.3443
2.3700
2.3638
2.3602
2.3620
Monday 26 December 2022 (26/12/2022)
2.3520
2.3444
2.3449
2.3442
2.3446
Friday 23 December 2022 (23/12/2022)
2.3324
2.3521
2.3412
2.3410
2.3411
Thursday 22 December 2022 (22/12/2022)
2.3272
2.3327
2.3383
2.3296
2.3340
Wednesday 21 December 2022 (21/12/2022)
2.3146
2.3271
2.3242
2.3132
2.3187
Tuesday 20 December 2022 (20/12/2022)
2.3161
2.3148
2.3108
2.3084
2.3096
Monday 19 December 2022 (19/12/2022)
2.3204
2.3158
2.3216
2.3177
2.3197
Friday 16 December 2022 (16/12/2022)
2.3070
2.3259
2.3615
2.3160
2.3388
Thursday 15 December 2022 (15/12/2022)
2.3305
2.3073
2.3206
2.3139
2.3173
Wednesday 14 December 2022 (14/12/2022)
2.3244
2.3311
2.3330
2.3311
2.3321
Tuesday 13 December 2022 (13/12/2022)
2.3206
2.3241
2.3557
2.3346
2.3452
Monday 12 December 2022 (12/12/2022)
2.3160
2.3206
2.3151
2.3133
2.3142
Friday 9 December 2022 (09/12/2022)
2.3257
2.3283
2.3270
2.3237
2.3254
Thursday 8 December 2022 (08/12/2022)
2.3096
2.3256
2.3162
2.3108
2.3135
Wednesday 7 December 2022 (07/12/2022)
2.2912
2.3092
2.3031
2.2932
2.2982
Tuesday 6 December 2022 (06/12/2022)
2.2802
2.2905
2.2978
2.2854
2.2916
Monday 5 December 2022 (05/12/2022)
2.3196
2.2804
2.3103
2.3083
2.3093
Friday 2 December 2022 (02/12/2022)
2.3098
2.3184
2.3406
2.3143
2.3275
Thursday 1 December 2022 (01/12/2022)
2.3478
2.3098
2.3253
2.3153
2.3203

November

Wednesday 30 November 2022 (30/11/2022)
2.2956
2.3477
2.3281
2.3045
2.3163
Tuesday 29 November 2022 (29/11/2022)
2.2828
2.2947
2.3000
2.2978
2.2989
Monday 28 November 2022 (28/11/2022)
2.2957
2.2824
2.3071
2.2841
2.2956
Friday 25 November 2022 (25/11/2022)
2.3124
2.3127
2.3099
2.3062
2.3081
Thursday 24 November 2022 (24/11/2022)
2.3087
2.3129
2.3183
2.3142
2.3163
Wednesday 23 November 2022 (23/11/2022)
2.3060
2.3076
2.3045
2.3016
2.3031
Tuesday 22 November 2022 (22/11/2022)
2.2948
2.3058
2.3080
2.2988
2.3034
Monday 21 November 2022 (21/11/2022)
2.3159
2.2947
2.3031
2.2916
2.2974
Friday 18 November 2022 (18/11/2022)
2.3235
2.3138
2.3239
2.3179
2.3209
Thursday 17 November 2022 (17/11/2022)
2.3123
2.3239
2.3181
2.3062
2.3122
Wednesday 16 November 2022 (16/11/2022)
2.3102
2.3127
2.3115
2.3002
2.3059
Tuesday 15 November 2022 (15/11/2022)
2.2947
2.3090
2.3253
2.3081
2.3167
Monday 14 November 2022 (14/11/2022)
2.2856
2.2951
2.2954
2.2920
2.2937
Friday 11 November 2022 (11/11/2022)
2.2990
2.2923
2.3499
2.3004
2.3252
Thursday 10 November 2022 (10/11/2022)
2.2816
2.2988
2.3004
2.2909
2.2957
Wednesday 9 November 2022 (09/11/2022)
2.2998
2.2818
2.2999
2.2847
2.2923
Tuesday 8 November 2022 (08/11/2022)
2.2947
2.3004
2.3006
2.2901
2.2954
Monday 7 November 2022 (07/11/2022)
2.2832
2.2944
2.2957
2.2787
2.2872
Friday 4 November 2022 (04/11/2022)
2.2509
2.2477
2.4410
2.2482
2.3446
Thursday 3 November 2022 (03/11/2022)
2.2377
2.2510
2.2634
2.2614
2.2624
Wednesday 2 November 2022 (02/11/2022)
2.2622
2.2380
2.2656
2.2549
2.2603
Tuesday 1 November 2022 (01/11/2022)
2.2569
2.2620
2.2635
2.2627
2.2631

October

Monday 31 October 2022 (31/10/2022)
2.2613
2.2564
2.3056
2.2637
2.2847
Friday 28 October 2022 (28/10/2022)
2.2632
2.2767
2.2668
2.2645
2.2657
Thursday 27 October 2022 (27/10/2022)
2.2690
2.2625
2.2705
2.2661
2.2683
Wednesday 26 October 2022 (26/10/2022)
2.2467
2.2686
2.2686
2.2667
2.2677
Tuesday 25 October 2022 (25/10/2022)
2.2498
2.2460
2.2509
2.2420
2.2465
Monday 24 October 2022 (24/10/2022)
2.2679
2.2495
2.2428
2.2411
2.2420
Friday 21 October 2022 (21/10/2022)
2.2138
2.3128
2.2786
2.2496
2.2641
Thursday 20 October 2022 (20/10/2022)
2.2172
2.2145
2.2350
2.2316
2.2333
Wednesday 19 October 2022 (19/10/2022)
2.2255
2.2165
2.2253
2.2180
2.2217
Tuesday 18 October 2022 (18/10/2022)
2.2161
2.2253
2.2227
2.2174
2.2201
Monday 17 October 2022 (17/10/2022)
2.2062
2.2158
2.2118
2.1987
2.2053
Friday 14 October 2022 (14/10/2022)
2.2570
2.2454
2.2575
2.2568
2.2572
Thursday 13 October 2022 (13/10/2022)
2.2437
2.2583
2.2531
2.2354
2.2443
Wednesday 12 October 2022 (12/10/2022)
2.2436
2.2431
2.2463
2.2401
2.2432
Tuesday 11 October 2022 (11/10/2022)
2.2406
2.2432
2.2651
2.2453
2.2552
Monday 10 October 2022 (10/10/2022)
2.2507
2.2412
2.2473
2.2342
2.2408
Friday 7 October 2022 (07/10/2022)
2.2649
2.2692
2.3276
2.2610
2.2943
Thursday 6 October 2022 (06/10/2022)
2.3086
2.2642
2.3115
2.2710
2.2913
Wednesday 5 October 2022 (05/10/2022)
2.2822
2.3089
2.2994
2.2908
2.2951
Tuesday 4 October 2022 (04/10/2022)
2.3066
2.2821
2.2898
2.2731
2.2815
Monday 3 October 2022 (03/10/2022)
2.2825
2.3071
2.3145
2.2863
2.3004

September

Friday 30 September 2022 (30/09/2022)
2.3192
2.3062
2.3048
2.2819
2.2934
Thursday 29 September 2022 (29/09/2022)
2.2952
2.3196
2.3220
2.2760
2.2990
Wednesday 28 September 2022 (28/09/2022)
2.2526
2.2953
2.2814
2.2587
2.2701
Tuesday 27 September 2022 (27/09/2022)
2.2721
2.2518
2.2764
2.2513
2.2639
Monday 26 September 2022 (26/09/2022)
2.2930
2.2720
2.3045
2.2851
2.2948
Friday 23 September 2022 (23/09/2022)
2.3218
2.3175
2.3216
2.3138
2.3177
Thursday 22 September 2022 (22/09/2022)
2.2885
2.3217
2.3072
2.2953
2.3013
Wednesday 21 September 2022 (21/09/2022)
2.3078
2.2881
2.3118
2.3088
2.3103
Tuesday 20 September 2022 (20/09/2022)
2.3184
2.3082
2.3113
2.3097
2.3105
Monday 19 September 2022 (19/09/2022)
2.3089
2.3183
2.3115
2.3081
2.3098
Friday 16 September 2022 (16/09/2022)
2.2931
2.3129
2.3188
2.3073
2.3131
Thursday 15 September 2022 (15/09/2022)
2.3131
2.2932
2.3121
2.3062
2.3092
Wednesday 14 September 2022 (14/09/2022)
2.3086
2.3126
2.3077
2.3073
2.3075
Tuesday 13 September 2022 (13/09/2022)
2.3186
2.3085
2.3131
2.3044
2.3088
Monday 12 September 2022 (12/09/2022)
2.3334
2.3185
2.3304
2.3219
2.3262
Friday 9 September 2022 (09/09/2022)
2.3233
2.3342
2.3585
2.3379
2.3482
Thursday 8 September 2022 (08/09/2022)
2.3158
2.3233
2.3127
2.3079
2.3103
Wednesday 7 September 2022 (07/09/2022)
2.3001
2.3158
2.3110
2.3026
2.3068
Tuesday 6 September 2022 (06/09/2022)
2.3207
2.3000
2.3130
2.3103
2.3117
Monday 5 September 2022 (05/09/2022)
2.2898
2.3205
2.3210
2.2900
2.3055
Friday 2 September 2022 (02/09/2022)
2.3083
2.3080
2.3152
2.3107
2.3130
Thursday 1 September 2022 (01/09/2022)
2.2723
2.3081
2.3043
2.2761
2.2902

August

Wednesday 31 August 2022 (31/08/2022)
2.2805
2.2717
2.2847
2.2807
2.2827
Tuesday 30 August 2022 (30/08/2022)
2.2937
2.2810
2.2917
2.2878
2.2898
Monday 29 August 2022 (29/08/2022)
2.2353
2.2925
2.2861
2.2468
2.2665
Friday 26 August 2022 (26/08/2022)
2.2760
2.2847
2.3000
2.2692
2.2846
Thursday 25 August 2022 (25/08/2022)
2.2596
2.2765
2.2807
2.2757
2.2782
Wednesday 24 August 2022 (24/08/2022)
2.2575
2.2594
2.2659
2.2516
2.2588
Tuesday 23 August 2022 (23/08/2022)
2.2657
2.2580
2.2632
2.2556
2.2594
Monday 22 August 2022 (22/08/2022)
2.2528
2.2649
2.2599
2.2592
2.2596
Friday 19 August 2022 (19/08/2022)
2.2451
2.2519
2.2538
2.2520
2.2529
Thursday 18 August 2022 (18/08/2022)
2.2524
2.2446
2.2526
2.2520
2.2523
Wednesday 17 August 2022 (17/08/2022)
2.2908
2.2521
2.2717
2.2640
2.2679
Tuesday 16 August 2022 (16/08/2022)
2.3000
2.2901
2.2945
2.2827
2.2886
Monday 15 August 2022 (15/08/2022)
2.3041
2.3000
2.3021
2.2907
2.2964
Friday 12 August 2022 (12/08/2022)
2.2964
2.3069
2.3208
2.3046
2.3127
Thursday 11 August 2022 (11/08/2022)
2.3095
2.2956
2.3151
2.2979
2.3065
Wednesday 10 August 2022 (10/08/2022)
2.3027
2.3096
2.3147
2.3110
2.3129
Tuesday 9 August 2022 (09/08/2022)
2.3108
2.3029
2.3133
2.3133
2.3133
Monday 8 August 2022 (08/08/2022)
2.3093
2.3106
2.3230
2.3158
2.3194
Friday 5 August 2022 (05/08/2022)
2.3281
2.3201
2.3231
2.3076
2.3154
Thursday 4 August 2022 (04/08/2022)
2.3339
2.3281
2.3385
2.3332
2.3359
Wednesday 3 August 2022 (03/08/2022)
2.3224
2.3349
2.3361
2.3320
2.3341
Tuesday 2 August 2022 (02/08/2022)
2.3603
2.3224
2.3463
2.3403
2.3433
Monday 1 August 2022 (01/08/2022)
2.3759
2.3598
2.3795
2.3640
2.3718

July

Friday 29 July 2022 (29/07/2022)
2.3912
2.4007
2.3952
2.3881
2.3917
Thursday 28 July 2022 (28/07/2022)
2.3923
2.3911
2.3901
2.3835
2.3868
Wednesday 27 July 2022 (27/07/2022)
2.3929
2.3929
2.3933
2.3792
2.3863
Tuesday 26 July 2022 (26/07/2022)
2.3887
2.3932
2.3943
2.3846
2.3895
Monday 25 July 2022 (25/07/2022)
2.3771
2.3886
2.3909
2.3842
2.3876
Friday 22 July 2022 (22/07/2022)
2.3876
2.3774
2.4123
2.3864
2.3994
Thursday 21 July 2022 (21/07/2022)
2.3674
2.3879
2.4574
2.3778
2.4176
Wednesday 20 July 2022 (20/07/2022)
2.3705
2.3678
2.3766
2.3717
2.3742
Tuesday 19 July 2022 (19/07/2022)
2.3426
2.3707
2.3674
2.3590
2.3632
Monday 18 July 2022 (18/07/2022)
2.3597
2.3434
2.3597
2.3547
2.3572
Friday 15 July 2022 (15/07/2022)
2.3639
2.3809
2.3743
2.3552
2.3648
Thursday 14 July 2022 (14/07/2022)
2.3269
2.3627
2.3493
2.3437
2.3465
Wednesday 13 July 2022 (13/07/2022)
2.3428
2.3266
2.3474
2.3392
2.3433
Tuesday 12 July 2022 (12/07/2022)
2.3487
2.3428
2.3836
2.3521
2.3679
Monday 11 July 2022 (11/07/2022)
2.3678
2.3490
2.3614
2.3555
2.3585
Friday 8 July 2022 (08/07/2022)
2.3741
2.4026
2.4110
2.3728
2.3919
Thursday 7 July 2022 (07/07/2022)
2.3687
2.3746
2.3817
2.3744
2.3781
Wednesday 6 July 2022 (06/07/2022)
2.3952
2.3693
2.3978
2.3810
2.3894
Tuesday 5 July 2022 (05/07/2022)
2.4055
2.3945
2.4428
2.4018
2.4223
Monday 4 July 2022 (04/07/2022)
2.4064
2.4056
2.4083
2.4032
2.4058
Friday 1 July 2022 (01/07/2022)
2.4159
2.4072
2.4012
2.4005
2.4009

June

Thursday 30 June 2022 (30/06/2022)
2.3793
2.4158
2.4196
2.3945
2.4071
Wednesday 29 June 2022 (29/06/2022)
2.3707
2.3794
2.3837
2.3748
2.3793
Tuesday 28 June 2022 (28/06/2022)
2.3673
2.3705
2.3780
2.3762
2.3771
Monday 27 June 2022 (27/06/2022)
2.3687
2.3679
2.3731
2.3635
2.3683
Friday 24 June 2022 (24/06/2022)
2.3822
2.3866
2.3795
2.3017
2.3406
Thursday 23 June 2022 (23/06/2022)
2.3722
2.3822
2.3816
2.3763
2.3790
Wednesday 22 June 2022 (22/06/2022)
2.4000
2.3732
2.3896
2.3888
2.3892
Tuesday 21 June 2022 (21/06/2022)
2.4020
2.4009
2.4052
2.3972
2.4012
Monday 20 June 2022 (20/06/2022)
2.4054
2.4020
2.4082
2.4060
2.4071
Friday 17 June 2022 (17/06/2022)
2.4393
2.4635
2.4509
2.4231
2.4370
Thursday 16 June 2022 (16/06/2022)
2.4186
2.4388
2.4311
2.4043
2.4177
Wednesday 15 June 2022 (15/06/2022)
2.3927
2.4189
2.4103
2.3888
2.3996
Tuesday 14 June 2022 (14/06/2022)
2.4049
2.3931
2.4048
2.3819
2.3934
Monday 13 June 2022 (13/06/2022)
2.3819
2.4046
2.4078
2.3870
2.3974
Friday 10 June 2022 (10/06/2022)
2.3812
2.4158
2.4389
2.3928
2.4159
Thursday 9 June 2022 (09/06/2022)
2.3912
2.3810
2.3918
2.3899
2.3909
Wednesday 8 June 2022 (08/06/2022)
2.4137
2.3899
2.4104
2.4087
2.4096
Tuesday 7 June 2022 (07/06/2022)
2.3837
2.4137
2.4101
2.3969
2.4035
Monday 6 June 2022 (06/06/2022)
2.4014
2.3840
2.4027
2.3959
2.3993
Friday 3 June 2022 (03/06/2022)
2.4190
2.4034
2.4136
2.4094
2.4115
Thursday 2 June 2022 (02/06/2022)
2.3961
2.4189
2.4106
2.4023
2.4065
Wednesday 1 June 2022 (01/06/2022)
2.3917
2.3974
2.3986
2.3905
2.3946

May

Tuesday 31 May 2022 (31/05/2022)
2.4021
2.3910
2.4032
2.3890
2.3961
Monday 30 May 2022 (30/05/2022)
2.3946
2.4021
2.3998
2.3868
2.3933
Friday 27 May 2022 (27/05/2022)
2.3765
2.4193
2.4181
2.3849
2.4015
Thursday 26 May 2022 (26/05/2022)
2.3708
2.3767
2.3858
2.3650
2.3754
Wednesday 25 May 2022 (25/05/2022)
2.3870
2.3705
2.3963
2.3726
2.3845
Tuesday 24 May 2022 (24/05/2022)
2.3666
2.3880
2.3766
2.3682
2.3724
Monday 23 May 2022 (23/05/2022)
2.3727
2.3676
2.3835
2.3759
2.3797
Friday 20 May 2022 (20/05/2022)
2.3784
2.4225
2.4120
2.3684
2.3902
Thursday 19 May 2022 (19/05/2022)
2.3412
2.3785
2.3800
2.3601
2.3701
Wednesday 18 May 2022 (18/05/2022)
2.3549
2.3415
2.3499
2.3485
2.3492
Tuesday 17 May 2022 (17/05/2022)
2.3647
2.3561
2.3663
2.3604
2.3634
Monday 16 May 2022 (16/05/2022)
2.3667
2.3642
2.3552
2.3534
2.3543
Friday 13 May 2022 (13/05/2022)
2.3665
2.3696
2.3715
2.3596
2.3656
Thursday 12 May 2022 (12/05/2022)
2.3790
2.3672
2.3805
2.3757
2.3781
Wednesday 11 May 2022 (11/05/2022)
2.4010
2.3792
2.4063
2.3920
2.3992
Tuesday 10 May 2022 (10/05/2022)
2.3894
2.4014
2.3983
2.3901
2.3942
Monday 9 May 2022 (09/05/2022)
2.3958
2.3897
2.4004
2.3880
2.3942
Friday 6 May 2022 (06/05/2022)
2.4348
2.4474
2.4371
2.4258
2.4315
Thursday 5 May 2022 (05/05/2022)
2.4563
2.4341
2.4539
2.4421
2.4480
Wednesday 4 May 2022 (04/05/2022)
2.3806
2.4563
2.4294
2.4064
2.4179
Tuesday 3 May 2022 (03/05/2022)
2.3668
2.3811
2.3912
2.3832
2.3872
Monday 2 May 2022 (02/05/2022)
2.3605
2.3659
2.3691
2.3593
2.3642

April

Friday 29 April 2022 (29/04/2022)
2.3656
2.3709
2.3651
2.3644
2.3648
Thursday 28 April 2022 (28/04/2022)
2.3640
2.3659
2.3632
2.3590
2.3611
Wednesday 27 April 2022 (27/04/2022)
2.3512
2.3646
2.3702
2.3622
2.3662
Tuesday 26 April 2022 (26/04/2022)
2.3662
2.3507
2.3711
2.3486
2.3599
Monday 25 April 2022 (25/04/2022)
2.3640
2.3664
2.3539
2.3495
2.3517
Friday 22 April 2022 (22/04/2022)
2.3877
2.3976
2.4007
2.3836
2.3922
Thursday 21 April 2022 (21/04/2022)
2.3971
2.3876
2.3919
2.3894
2.3907
Wednesday 20 April 2022 (20/04/2022)
2.3917
2.3976
2.3966
2.3929
2.3948
Tuesday 19 April 2022 (19/04/2022)
2.3799
2.3920
2.3914
2.3887
2.3901
Monday 18 April 2022 (18/04/2022)
2.3795
2.3805
2.3824
2.3779
2.3802
Friday 15 April 2022 (15/04/2022)
2.3866
2.3814
2.4054
2.3666
2.3860
Thursday 14 April 2022 (14/04/2022)
2.3992
2.3862
2.4150
2.3943
2.4047
Wednesday 13 April 2022 (13/04/2022)
2.3865
2.3987
2.3984
2.3866
2.3925
Tuesday 12 April 2022 (12/04/2022)
2.3809
2.3866
2.3917
2.3878
2.3898
Monday 11 April 2022 (11/04/2022)
2.3991
2.3813
2.3938
2.3921
2.3930
Friday 8 April 2022 (08/04/2022)
2.4113
2.4140
2.4192
2.4110
2.4151
Thursday 7 April 2022 (07/04/2022)
2.4296
2.4113
2.4186
2.4170
2.4178
Wednesday 6 April 2022 (06/04/2022)
2.4316
2.4290
2.4339
2.4318
2.4329
Tuesday 5 April 2022 (05/04/2022)
2.4214
2.4307
2.4429
2.4261
2.4345
Monday 4 April 2022 (04/04/2022)
2.3977
2.4214
2.4144
2.4138
2.4141
Friday 1 April 2022 (01/04/2022)
2.3911
2.4020
2.3966
2.3944
2.3955

March

Thursday 31 March 2022 (31/03/2022)
2.3852
2.3909
2.3892
2.3785
2.3839
Wednesday 30 March 2022 (30/03/2022)
2.3997
2.3854
2.3947
2.3937
2.3942
Tuesday 29 March 2022 (29/03/2022)
2.4157
2.4002
2.3983
2.3970
2.3977
Monday 28 March 2022 (28/03/2022)
2.4156
2.4160
2.4210
2.4159
2.4185
Friday 25 March 2022 (25/03/2022)
2.4238
2.4149
2.4569
2.4260
2.4415
Thursday 24 March 2022 (24/03/2022)
2.4135
2.4241
2.4246
2.4142
2.4194
Wednesday 23 March 2022 (23/03/2022)
2.3974
2.4133
2.4123
2.4003
2.4063
Tuesday 22 March 2022 (22/03/2022)
2.3780
2.3974
2.3951
2.3790
2.3871
Monday 21 March 2022 (21/03/2022)
2.4042
2.3780
2.3950
2.3851
2.3901
Friday 18 March 2022 (18/03/2022)
2.3861
2.4075
2.4126
2.3988
2.4057
Thursday 17 March 2022 (17/03/2022)
2.3780
2.3862
2.3814
2.3802
2.3808
Wednesday 16 March 2022 (16/03/2022)
2.3570
2.3779
2.3635
2.3589
2.3612
Tuesday 15 March 2022 (15/03/2022)
2.3623
2.3572
2.3620
2.3614
2.3617
Monday 14 March 2022 (14/03/2022)
2.3713
2.3626
2.3670
2.3654
2.3662
Friday 11 March 2022 (11/03/2022)
2.4087
2.3687
2.3913
2.3782
2.3848
Thursday 10 March 2022 (10/03/2022)
2.3815
2.4087
2.4105
2.3878
2.3992
Wednesday 9 March 2022 (09/03/2022)
2.3988
2.3814
2.4023
2.3883
2.3953
Tuesday 8 March 2022 (08/03/2022)
2.4072
2.3984
2.4090
2.4029
2.4060
Monday 7 March 2022 (07/03/2022)
2.4263
2.4070
2.4267
2.4191
2.4229
Friday 4 March 2022 (04/03/2022)
2.3784
2.4340
2.4301
2.3824
2.4063
Thursday 3 March 2022 (03/03/2022)
2.3603
2.3787
2.3733
2.3603
2.3668
Wednesday 2 March 2022 (02/03/2022)
2.3384
2.3605
2.3600
2.3425
2.3513
Tuesday 1 March 2022 (01/03/2022)
2.3264
2.3379
2.3463
2.3369
2.3416

February

Monday 28 February 2022 (28/02/2022)
2.3219
2.3264
2.3460
2.3218
2.3339
Friday 25 February 2022 (25/02/2022)
2.3439
2.3594
2.3551
2.3488
2.3520
Thursday 24 February 2022 (24/02/2022)
2.3363
2.3444
2.3532
2.3349
2.3441
Wednesday 23 February 2022 (23/02/2022)
2.3317
2.3361
2.3382
2.3345
2.3364
Tuesday 22 February 2022 (22/02/2022)
2.3088
2.3317
2.3233
2.3229
2.3231
Monday 21 February 2022 (21/02/2022)
2.2953
2.3086
2.3128
2.2998
2.3063
Friday 18 February 2022 (18/02/2022)
2.3064
2.2974
2.3048
2.3010
2.3029
Thursday 17 February 2022 (17/02/2022)
2.2937
2.3070
2.3081
2.2953
2.3017
Wednesday 16 February 2022 (16/02/2022)
2.2997
2.2946
2.3007
2.2883
2.2945
Tuesday 15 February 2022 (15/02/2022)
2.3245
2.2996
2.3174
2.3019
2.3097
Monday 14 February 2022 (14/02/2022)
2.3111
2.3245
2.3201
2.3178
2.3190
Friday 11 February 2022 (11/02/2022)
2.3050
2.3442
2.3351
2.3119
2.3235
Thursday 10 February 2022 (10/02/2022)
2.3011
2.3047
2.3170
2.3044
2.3107
Wednesday 9 February 2022 (09/02/2022)
2.2993
2.3012
2.3051
2.3036
2.3044
Tuesday 8 February 2022 (08/02/2022)
2.2744
2.2990
2.2942
2.2797
2.2870
Monday 7 February 2022 (07/02/2022)
2.2711
2.2747
2.2727
2.2688
2.2708
Friday 4 February 2022 (04/02/2022)
2.2773
2.2887
2.2783
2.2676
2.2730
Thursday 3 February 2022 (03/02/2022)
2.2570
2.2774
2.2698
2.2618
2.2658
Wednesday 2 February 2022 (02/02/2022)
2.2604
2.2571
2.2606
2.2508
2.2557
Tuesday 1 February 2022 (01/02/2022)
2.2449
2.2603
2.2471
2.2438
2.2455

January

Monday 31 January 2022 (31/01/2022)
2.2393
2.2449
2.2468
2.2421
2.2445
Friday 28 January 2022 (28/01/2022)
2.2473
2.2410
2.2529
2.2369
2.2449
Thursday 27 January 2022 (27/01/2022)
2.2619
2.2471
2.2578
2.2540
2.2559
Wednesday 26 January 2022 (26/01/2022)
2.2776
2.2618
2.2720
2.2701
2.2711
Tuesday 25 January 2022 (25/01/2022)
2.2740
2.2772
2.2738
2.2697
2.2718
Monday 24 January 2022 (24/01/2022)
2.2566
2.2742
2.2613
2.2573
2.2593
Friday 21 January 2022 (21/01/2022)
2.2552
2.2632
2.2606
2.2575
2.2591
Thursday 20 January 2022 (20/01/2022)
2.2646
2.2549
2.2682
2.2634
2.2658
Wednesday 19 January 2022 (19/01/2022)
2.2507
2.2646
2.2603
2.2529
2.2566
Tuesday 18 January 2022 (18/01/2022)
2.2418
2.2501
2.2442
2.2434
2.2438
Monday 17 January 2022 (17/01/2022)
2.2413
2.2418
2.2451
2.2416
2.2434
Friday 14 January 2022 (14/01/2022)
2.2650
2.2416
2.2526
2.2521
2.2524
Thursday 13 January 2022 (13/01/2022)
2.2618
2.2648
2.2757
2.2659
2.2708
Wednesday 12 January 2022 (12/01/2022)
2.2474
2.2619
2.2525
2.2501
2.2513
Tuesday 11 January 2022 (11/01/2022)
2.2531
2.2471
2.2506
2.2435
2.2471
Monday 10 January 2022 (10/01/2022)
2.2348
2.2532
2.2500
2.2342
2.2421
Friday 7 January 2022 (07/01/2022)
2.2310
2.2345
2.2308
2.2236
2.2272
Thursday 6 January 2022 (06/01/2022)
2.2346
2.2310
2.2355
2.2256
2.2306
Wednesday 5 January 2022 (05/01/2022)
2.2331
2.2347
2.2400
2.2377
2.2389
Tuesday 4 January 2022 (04/01/2022)
2.2379
2.2335
2.2348
2.2341
2.2345
Monday 3 January 2022 (03/01/2022)
2.2599
2.2380
2.2429
2.2425
2.2427