Australian Dollar-Indonesian Rupiah History: 2026
Go
Set AlertDaily AUD/IDR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 12879.8, reached on 04/06/2026
The lowest level of 2026 was 11142 reached 01/01/2026
The average level of 2026 was 12299.5158
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/IDR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 6 November 2026 (06/11/2026) | 12,524.2000 | 12,532.1000 | 12,540.8000 | 12,536.1000 | 12,538.4500 |
| Thursday 5 November 2026 (05/11/2026) | 12,683.1000 | 12,524.7000 | 12,660.7000 | 12,581.7000 | 12,621.2000 |
| Wednesday 4 November 2026 (04/11/2026) | 12,628.3000 | 12,682.1000 | 12,660.1000 | 12,635.5000 | 12,647.8000 |
| Tuesday 3 November 2026 (03/11/2026) | 12,690.4000 | 12,634.4000 | 12,654.2000 | 12,631.2000 | 12,642.7000 |
| Monday 2 November 2026 (02/11/2026) | 12,744.1000 | 12,690.0000 | 12,750.1000 | 12,722.5000 | 12,736.3000 |
October | |||||
| Friday 30 October 2026 (30/10/2026) | 12,743.8000 | 12,755.0000 | 12,759.6000 | 12,732.0000 | 12,745.8000 |
| Thursday 29 October 2026 (29/10/2026) | 12,796.5000 | 12,744.3000 | 12,756.4000 | 12,752.8000 | 12,754.6000 |
| Wednesday 28 October 2026 (28/10/2026) | 12,744.3000 | 12,803.4000 | 12,788.3000 | 12,784.4000 | 12,786.3500 |
| Tuesday 27 October 2026 (27/10/2026) | 12,731.7000 | 12,744.3000 | 12,756.5000 | 12,732.7000 | 12,744.6000 |
| Monday 26 October 2026 (26/10/2026) | 12,697.8000 | 12,732.1000 | 12,760.1000 | 12,732.8000 | 12,746.4500 |
| Friday 23 October 2026 (23/10/2026) | 12,691.9000 | 12,727.1000 | 12,724.0000 | 12,684.2000 | 12,704.1000 |
| Thursday 22 October 2026 (22/10/2026) | 12,674.4000 | 12,691.8000 | 12,687.2000 | 12,670.2000 | 12,678.7000 |
| Wednesday 21 October 2026 (21/10/2026) | 12,599.8000 | 12,674.3000 | 12,659.9000 | 12,618.2000 | 12,639.0500 |
| Tuesday 20 October 2026 (20/10/2026) | 12,594.5000 | 12,599.8000 | 12,585.9000 | 12,541.7000 | 12,563.8000 |
| Monday 19 October 2026 (19/10/2026) | 12,597.6000 | 12,594.4000 | 12,588.7000 | 12,584.4000 | 12,586.5500 |
| Friday 16 October 2026 (16/10/2026) | 12,410.0000 | 12,541.9000 | 12,566.6000 | 12,422.7000 | 12,494.6500 |
| Thursday 15 October 2026 (15/10/2026) | 12,508.1000 | 12,409.5000 | 12,484.1000 | 12,396.8000 | 12,440.4500 |
| Wednesday 14 October 2026 (14/10/2026) | 12,497.8000 | 12,508.3000 | 12,533.0000 | 12,508.5000 | 12,520.7500 |
| Tuesday 13 October 2026 (13/10/2026) | 12,471.4000 | 12,498.4000 | 12,488.4000 | 12,453.1000 | 12,470.7500 |
| Monday 12 October 2026 (12/10/2026) | 12,491.6000 | 12,471.9000 | 12,506.6000 | 12,496.8000 | 12,501.7000 |
| Friday 9 October 2026 (09/10/2026) | 12,461.7000 | 12,496.8000 | 12,487.2000 | 12,484.0000 | 12,485.6000 |
| Thursday 8 October 2026 (08/10/2026) | 12,456.9000 | 12,459.6000 | 12,466.1000 | 12,444.6000 | 12,455.3500 |
| Wednesday 7 October 2026 (07/10/2026) | 12,459.3000 | 12,455.2000 | 12,467.7000 | 12,439.2000 | 12,453.4500 |
| Tuesday 6 October 2026 (06/10/2026) | 12,473.1000 | 12,458.4000 | 12,468.8000 | 12,297.5000 | 12,383.1500 |
| Monday 5 October 2026 (05/10/2026) | 12,443.3000 | 12,486.4000 | 12,467.9000 | 12,466.6000 | 12,467.2500 |
| Friday 2 October 2026 (02/10/2026) | 12,419.4000 | 12,442.4000 | 12,447.2000 | 12,272.7000 | 12,359.9500 |
| Thursday 1 October 2026 (01/10/2026) | 12,457.0000 | 12,436.2000 | 12,529.4000 | 12,436.2000 | 12,482.8000 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 12,528.7000 | 12,444.9000 | 12,461.3000 | 12,447.7000 | 12,454.5000 |
| Tuesday 29 September 2026 (29/09/2026) | 12,634.5000 | 12,528.8000 | 12,617.1000 | 12,566.1000 | 12,591.6000 |
| Monday 28 September 2026 (28/09/2026) | 12,583.2000 | 12,635.0000 | 12,643.3000 | 12,592.9000 | 12,618.1000 |
| Friday 25 September 2026 (25/09/2026) | 12,591.0000 | 12,582.5000 | 12,608.2000 | 12,563.8000 | 12,586.0000 |
| Thursday 24 September 2026 (24/09/2026) | 12,570.1000 | 12,590.4000 | 12,637.0000 | 12,555.2000 | 12,596.1000 |
| Wednesday 23 September 2026 (23/09/2026) | 12,683.5000 | 12,570.6000 | 12,640.0000 | 12,595.6000 | 12,617.8000 |
| Tuesday 22 September 2026 (22/09/2026) | 12,726.7000 | 12,683.4000 | 12,725.9000 | 12,659.5000 | 12,692.7000 |
| Monday 21 September 2026 (21/09/2026) | 12,689.8000 | 12,727.9000 | 12,734.0000 | 12,682.4000 | 12,708.2000 |
| Friday 18 September 2026 (18/09/2026) | 12,635.5000 | 12,690.8000 | 12,714.4000 | 12,633.5000 | 12,673.9500 |
| Thursday 17 September 2026 (17/09/2026) | 12,574.2000 | 12,636.1000 | 12,609.4000 | 12,605.2000 | 12,607.3000 |
| Wednesday 16 September 2026 (16/09/2026) | 12,607.3000 | 12,574.3000 | 12,625.7000 | 12,573.9000 | 12,599.8000 |
| Tuesday 15 September 2026 (15/09/2026) | 12,609.5000 | 12,606.4000 | 12,616.5000 | 12,594.0000 | 12,605.2500 |
| Monday 14 September 2026 (14/09/2026) | 12,615.9000 | 12,610.1000 | 12,614.2000 | 12,604.4000 | 12,609.3000 |
| Friday 11 September 2026 (11/09/2026) | 12,594.8000 | 12,626.6000 | 12,629.4000 | 12,606.3000 | 12,617.8500 |
| Thursday 10 September 2026 (10/09/2026) | 12,629.1000 | 12,594.4000 | 12,631.3000 | 12,607.9000 | 12,619.6000 |
| Wednesday 9 September 2026 (09/09/2026) | 12,696.7000 | 12,629.5000 | 12,695.5000 | 12,616.0000 | 12,655.7500 |
| Tuesday 8 September 2026 (08/09/2026) | 12,763.7000 | 12,696.7000 | 12,749.9000 | 12,689.3000 | 12,719.6000 |
| Monday 7 September 2026 (07/09/2026) | 12,700.9000 | 12,764.2000 | 12,745.5000 | 12,724.6000 | 12,735.0500 |
| Friday 4 September 2026 (04/09/2026) | 12,691.1000 | 12,699.6000 | 12,705.5000 | 12,686.4000 | 12,695.9500 |
| Thursday 3 September 2026 (03/09/2026) | 12,699.6000 | 12,690.7000 | 12,692.9000 | 12,675.7000 | 12,684.3000 |
| Wednesday 2 September 2026 (02/09/2026) | 12,671.4000 | 12,700.2000 | 12,852.2000 | 12,682.5000 | 12,767.3500 |
| Tuesday 1 September 2026 (01/09/2026) | 12,699.7000 | 12,671.5000 | 12,685.6000 | 12,680.7000 | 12,683.1500 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 12,710.6000 | 12,699.1000 | 12,722.8000 | 12,691.6000 | 12,707.2000 |
| Friday 28 August 2026 (28/08/2026) | 12,767.9000 | 12,717.2000 | 12,773.1000 | 12,733.7000 | 12,753.4000 |
| Thursday 27 August 2026 (27/08/2026) | 12,716.8000 | 12,768.5000 | 12,816.4000 | 12,745.2000 | 12,780.8000 |
| Wednesday 26 August 2026 (26/08/2026) | 12,669.9000 | 12,717.7000 | 12,737.4000 | 12,706.7000 | 12,722.0500 |
| Tuesday 25 August 2026 (25/08/2026) | 12,668.5000 | 12,670.5000 | 12,717.4000 | 12,642.2000 | 12,679.8000 |
| Monday 24 August 2026 (24/08/2026) | 12,666.4000 | 12,668.0000 | 12,672.1000 | 12,669.4000 | 12,670.7500 |
| Friday 21 August 2026 (21/08/2026) | 12,649.4000 | 12,659.6000 | 12,664.1000 | 12,647.1000 | 12,655.6000 |
| Thursday 20 August 2026 (20/08/2026) | 12,683.2000 | 12,649.8000 | 12,649.0000 | 12,645.1000 | 12,647.0500 |
| Wednesday 19 August 2026 (19/08/2026) | 12,664.4000 | 12,683.2000 | 12,651.6000 | 12,627.3000 | 12,639.4500 |
| Tuesday 18 August 2026 (18/08/2026) | 12,665.1000 | 12,663.8000 | 12,756.1000 | 12,687.5000 | 12,721.8000 |
| Monday 17 August 2026 (17/08/2026) | 12,635.6000 | 12,664.5000 | 12,690.9000 | 12,670.9000 | 12,680.9000 |
| Friday 14 August 2026 (14/08/2026) | 12,616.3000 | 12,630.4000 | 12,729.4000 | 12,576.5000 | 12,652.9500 |
| Thursday 13 August 2026 (13/08/2026) | 12,614.2000 | 12,615.7000 | 12,603.3000 | 12,602.5000 | 12,602.9000 |
| Wednesday 12 August 2026 (12/08/2026) | 12,586.2000 | 12,613.6000 | 12,621.3000 | 12,613.7000 | 12,617.5000 |
| Tuesday 11 August 2026 (11/08/2026) | 12,551.5000 | 12,586.3000 | 12,581.0000 | 12,579.2000 | 12,580.1000 |
| Monday 10 August 2026 (10/08/2026) | 12,580.7000 | 12,551.4000 | 12,568.9000 | 12,526.8000 | 12,547.8500 |
| Friday 7 August 2026 (07/08/2026) | 12,594.9000 | 12,581.1000 | 12,609.9000 | 12,545.6000 | 12,577.7500 |
| Thursday 6 August 2026 (06/08/2026) | 12,621.6000 | 12,594.3000 | 12,615.9000 | 12,605.5000 | 12,610.7000 |
| Wednesday 5 August 2026 (05/08/2026) | 12,661.7000 | 12,622.0000 | 12,638.9000 | 12,596.5000 | 12,617.7000 |
| Tuesday 4 August 2026 (04/08/2026) | 12,579.0000 | 12,662.2000 | 12,642.9000 | 12,629.9000 | 12,636.4000 |
| Monday 3 August 2026 (03/08/2026) | 12,709.8000 | 12,579.0000 | 12,653.6000 | 12,613.5000 | 12,633.5500 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 12,683.9000 | 12,658.5000 | 12,674.1000 | 12,665.7000 | 12,669.9000 |
| Thursday 30 July 2026 (30/07/2026) | 12,565.5000 | 12,683.9000 | 12,642.3000 | 12,597.0000 | 12,619.6500 |
| Wednesday 29 July 2026 (29/07/2026) | 12,613.5000 | 12,566.0000 | 12,599.9000 | 12,563.8000 | 12,581.8500 |
| Tuesday 28 July 2026 (28/07/2026) | 12,623.9000 | 12,613.0000 | 12,634.7000 | 12,624.9000 | 12,629.8000 |
| Monday 27 July 2026 (27/07/2026) | 12,541.3000 | 12,623.3000 | 12,606.4000 | 12,566.9000 | 12,586.6500 |
| Friday 24 July 2026 (24/07/2026) | 12,549.7000 | 12,513.3000 | 12,545.2000 | 12,527.2000 | 12,536.2000 |
| Thursday 23 July 2026 (23/07/2026) | 12,531.8000 | 12,549.6000 | 12,559.1000 | 12,549.7000 | 12,554.4000 |
| Wednesday 22 July 2026 (22/07/2026) | 12,538.1000 | 12,531.4000 | 12,537.8000 | 12,516.8000 | 12,527.3000 |
| Tuesday 21 July 2026 (21/07/2026) | 12,555.7000 | 12,537.6000 | 12,557.8000 | 12,557.0000 | 12,557.4000 |
| Monday 20 July 2026 (20/07/2026) | 12,508.0000 | 12,555.8000 | 12,534.8000 | 12,533.7000 | 12,534.2500 |
| Friday 17 July 2026 (17/07/2026) | 12,568.9000 | 12,529.5000 | 12,573.2000 | 12,491.7000 | 12,532.4500 |
| Thursday 16 July 2026 (16/07/2026) | 12,639.2000 | 12,569.0000 | 12,784.0000 | 12,566.7000 | 12,675.3500 |
| Wednesday 15 July 2026 (15/07/2026) | 12,590.7000 | 12,638.9000 | 12,645.0000 | 12,605.6000 | 12,625.3000 |
| Tuesday 14 July 2026 (14/07/2026) | 12,528.4000 | 12,590.2000 | 12,583.5000 | 12,553.1000 | 12,568.3000 |
| Monday 13 July 2026 (13/07/2026) | 12,577.9000 | 12,528.3000 | 12,572.0000 | 12,522.8000 | 12,547.4000 |
| Friday 10 July 2026 (10/07/2026) | 12,541.0000 | 12,575.7000 | 12,593.3000 | 12,551.2000 | 12,572.2500 |
| Thursday 9 July 2026 (09/07/2026) | 12,527.9000 | 12,540.5000 | 12,608.9000 | 12,531.3000 | 12,570.1000 |
| Wednesday 8 July 2026 (08/07/2026) | 12,433.7000 | 12,527.4000 | 12,531.9000 | 12,456.8000 | 12,494.3500 |
| Tuesday 7 July 2026 (07/07/2026) | 12,523.1000 | 12,433.9000 | 12,542.0000 | 12,438.1000 | 12,490.0500 |
| Monday 6 July 2026 (06/07/2026) | 12,487.2000 | 12,522.6000 | 12,514.8000 | 12,471.6000 | 12,493.2000 |
| Friday 3 July 2026 (03/07/2026) | 12,425.8000 | 12,488.2000 | 12,460.2000 | 12,294.2000 | 12,377.2000 |
| Thursday 2 July 2026 (02/07/2026) | 12,373.6000 | 12,425.2000 | 12,438.2000 | 12,382.4000 | 12,410.3000 |
| Wednesday 1 July 2026 (01/07/2026) | 12,394.7000 | 12,373.7000 | 12,384.4000 | 12,376.2000 | 12,380.3000 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 12,293.1000 | 12,395.2000 | 12,360.2000 | 12,340.5000 | 12,350.3500 |
| Monday 29 June 2026 (29/06/2026) | 12,309.2000 | 12,293.4000 | 12,307.0000 | 12,284.9000 | 12,295.9500 |
| Friday 26 June 2026 (26/06/2026) | 12,415.3000 | 12,299.4000 | 12,400.1000 | 12,326.4000 | 12,363.2500 |
| Thursday 25 June 2026 (25/06/2026) | 12,400.6000 | 12,415.2000 | 12,444.3000 | 12,378.5000 | 12,411.4000 |
| Wednesday 24 June 2026 (24/06/2026) | 12,388.1000 | 12,401.2000 | 12,399.4000 | 12,383.1000 | 12,391.2500 |
| Tuesday 23 June 2026 (23/06/2026) | 12,488.2000 | 12,388.6000 | 12,482.9000 | 12,477.8000 | 12,480.3500 |
| Monday 22 June 2026 (22/06/2026) | 12,534.1000 | 12,487.6000 | 12,502.9000 | 12,491.9000 | 12,497.4000 |
| Friday 19 June 2026 (19/06/2026) | 12,461.8000 | 12,491.0000 | 12,498.1000 | 12,433.4000 | 12,465.7500 |
| Thursday 18 June 2026 (18/06/2026) | 12,519.5000 | 12,462.2000 | 12,565.5000 | 12,453.6000 | 12,509.5500 |
| Wednesday 17 June 2026 (17/06/2026) | 12,541.8000 | 12,520.6000 | 12,564.2000 | 12,507.5000 | 12,535.8500 |
| Tuesday 16 June 2026 (16/06/2026) | 12,511.3000 | 12,541.6000 | 12,532.5000 | 12,517.3000 | 12,524.9000 |
| Monday 15 June 2026 (15/06/2026) | 12,541.9000 | 12,511.0000 | 12,572.9000 | 12,516.4000 | 12,544.6500 |
| Friday 12 June 2026 (12/06/2026) | 12,645.0000 | 12,538.0000 | 12,653.1000 | 12,503.2000 | 12,578.1500 |
| Thursday 11 June 2026 (11/06/2026) | 12,551.6000 | 12,644.0000 | 12,601.8000 | 12,587.5000 | 12,594.6500 |
| Wednesday 10 June 2026 (10/06/2026) | 12,567.1000 | 12,549.9000 | 12,649.0000 | 12,541.4000 | 12,595.2000 |
| Tuesday 9 June 2026 (09/06/2026) | 12,788.9000 | 12,566.5000 | 12,748.5000 | 12,608.2000 | 12,678.3500 |
| Monday 8 June 2026 (08/06/2026) | 12,713.0000 | 12,788.3000 | 12,796.2000 | 12,714.2000 | 12,755.2000 |
| Friday 5 June 2026 (05/06/2026) | 12,843.2000 | 12,744.9000 | 12,871.1000 | 12,825.5000 | 12,848.3000 |
| Thursday 4 June 2026 (04/06/2026) | 12,797.7000 | 12,843.5000 | 12,879.8000 | 12,809.7000 | 12,844.7500 |
| Wednesday 3 June 2026 (03/06/2026) | 12,808.7000 | 12,798.2000 | 12,855.0000 | 12,810.6000 | 12,832.8000 |
| Tuesday 2 June 2026 (02/06/2026) | 12,763.1000 | 12,809.4000 | 12,797.8000 | 12,788.8000 | 12,793.3000 |
| Monday 1 June 2026 (01/06/2026) | 12,774.2000 | 12,764.1000 | 12,812.2000 | 12,761.3000 | 12,786.7500 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 12,769.2000 | 12,805.6000 | 12,811.1000 | 12,791.6000 | 12,801.3500 |
| Thursday 28 May 2026 (28/05/2026) | 12,749.4000 | 12,768.8000 | 12,741.2000 | 12,731.6000 | 12,736.4000 |
| Wednesday 27 May 2026 (27/05/2026) | 12,760.2000 | 12,749.5000 | 12,753.5000 | 12,748.8000 | 12,751.1500 |
| Tuesday 26 May 2026 (26/05/2026) | 12,717.1000 | 12,760.6000 | 12,823.2000 | 12,753.3000 | 12,788.2500 |
| Monday 25 May 2026 (25/05/2026) | 12,651.4000 | 12,717.8000 | 12,712.1000 | 12,651.4000 | 12,681.7500 |
| Friday 22 May 2026 (22/05/2026) | 12,622.2000 | 12,613.6000 | 12,623.8000 | 12,608.3000 | 12,616.0500 |
| Thursday 21 May 2026 (21/05/2026) | 12,610.7000 | 12,622.6000 | 12,623.4000 | 12,602.9000 | 12,613.1500 |
| Wednesday 20 May 2026 (20/05/2026) | 12,594.4000 | 12,611.9000 | 12,625.7000 | 12,541.4000 | 12,583.5500 |
| Tuesday 19 May 2026 (19/05/2026) | 12,661.7000 | 12,594.8000 | 12,655.3000 | 12,588.4000 | 12,621.8500 |
| Monday 18 May 2026 (18/05/2026) | 12,584.6000 | 12,663.2000 | 12,673.0000 | 12,552.3000 | 12,612.6500 |
| Friday 15 May 2026 (15/05/2026) | 12,674.8000 | 12,572.6000 | 12,623.4000 | 12,613.2000 | 12,618.3000 |
| Thursday 14 May 2026 (14/05/2026) | 12,701.1000 | 12,673.3000 | 12,708.5000 | 12,672.8000 | 12,690.6500 |
| Wednesday 13 May 2026 (13/05/2026) | 12,670.8000 | 12,701.0000 | 12,702.1000 | 12,684.1000 | 12,693.1000 |
| Tuesday 12 May 2026 (12/05/2026) | 12,631.1000 | 12,671.4000 | 12,662.8000 | 12,648.7000 | 12,655.7500 |
| Monday 11 May 2026 (11/05/2026) | 12,598.8000 | 12,632.2000 | 12,647.5000 | 12,591.7000 | 12,619.6000 |
| Friday 8 May 2026 (08/05/2026) | 12,504.3000 | 12,589.6000 | 12,581.6000 | 12,510.3000 | 12,545.9500 |
| Thursday 7 May 2026 (07/05/2026) | 12,531.7000 | 12,503.7000 | 12,562.5000 | 12,538.5000 | 12,550.5000 |
| Wednesday 6 May 2026 (06/05/2026) | 12,500.3000 | 12,531.1000 | 12,556.9000 | 12,538.3000 | 12,547.6000 |
| Tuesday 5 May 2026 (05/05/2026) | 12,462.6000 | 12,498.8000 | 12,484.2000 | 12,473.5000 | 12,478.8500 |
| Monday 4 May 2026 (04/05/2026) | 12,460.3000 | 12,463.1000 | 12,508.4000 | 12,483.9000 | 12,496.1500 |
| Friday 1 May 2026 (01/05/2026) | 12,471.9000 | 12,480.4000 | 12,482.5000 | 12,480.7000 | 12,481.6000 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 12,348.5000 | 12,471.8000 | 12,443.9000 | 12,388.9000 | 12,416.4000 |
| Wednesday 29 April 2026 (29/04/2026) | 12,392.2000 | 12,347.9000 | 12,397.9000 | 12,387.6000 | 12,392.7500 |
| Tuesday 28 April 2026 (28/04/2026) | 12,376.4000 | 12,391.8000 | 12,377.4000 | 12,373.8000 | 12,375.6000 |
| Monday 27 April 2026 (27/04/2026) | 12,320.3000 | 12,375.8000 | 12,364.8000 | 12,325.6000 | 12,345.2000 |
| Friday 24 April 2026 (24/04/2026) | 12,342.9000 | 12,337.9000 | 12,336.0000 | 12,290.1000 | 12,313.0500 |
| Thursday 23 April 2026 (23/04/2026) | 12,330.6000 | 12,341.2000 | 12,360.0000 | 12,338.1000 | 12,349.0500 |
| Wednesday 22 April 2026 (22/04/2026) | 12,258.4000 | 12,331.1000 | 12,324.4000 | 12,279.9000 | 12,302.1500 |
| Tuesday 21 April 2026 (21/04/2026) | 12,298.5000 | 12,258.9000 | 12,276.6000 | 12,272.2000 | 12,274.4000 |
| Monday 20 April 2026 (20/04/2026) | 12,213.6000 | 12,298.3000 | 12,268.3000 | 12,244.1000 | 12,256.2000 |
| Friday 17 April 2026 (17/04/2026) | 12,270.3000 | 12,292.5000 | 12,320.3000 | 12,248.5000 | 12,284.4000 |
| Thursday 16 April 2026 (16/04/2026) | 12,299.5000 | 12,270.8000 | 12,296.9000 | 12,291.2000 | 12,294.0500 |
| Wednesday 15 April 2026 (15/04/2026) | 12,197.7000 | 12,299.4000 | 12,279.7000 | 12,220.3000 | 12,250.0000 |
| Tuesday 14 April 2026 (14/04/2026) | 12,154.1000 | 12,196.1000 | 12,202.2000 | 12,166.0000 | 12,184.1000 |
| Monday 13 April 2026 (13/04/2026) | 12,022.7000 | 12,153.4000 | 12,077.2000 | 12,055.9000 | 12,066.5500 |
| Friday 10 April 2026 (10/04/2026) | 12,085.3000 | 12,077.3000 | 12,087.8000 | 12,076.5000 | 12,082.1500 |
| Thursday 9 April 2026 (09/04/2026) | 11,988.4000 | 12,085.3000 | 12,034.2000 | 12,016.8000 | 12,025.5000 |
| Wednesday 8 April 2026 (08/04/2026) | 11,900.1000 | 11,989.0000 | 11,982.7000 | 11,945.3000 | 11,964.0000 |
| Tuesday 7 April 2026 (07/04/2026) | 11,780.3000 | 11,894.8000 | 11,842.2000 | 11,824.9000 | 11,833.5500 |
| Monday 6 April 2026 (06/04/2026) | 11,714.9000 | 11,780.3000 | 11,784.3000 | 11,731.1000 | 11,757.7000 |
| Friday 3 April 2026 (03/04/2026) | 11,729.5000 | 11,711.4000 | 11,756.9000 | 11,717.5000 | 11,737.2000 |
| Thursday 2 April 2026 (02/04/2026) | 11,734.4000 | 11,729.5000 | 11,725.5000 | 11,719.2000 | 11,722.3500 |
| Wednesday 1 April 2026 (01/04/2026) | 11,694.6000 | 11,733.8000 | 11,741.7000 | 11,732.9000 | 11,737.3000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 11,643.4000 | 11,693.6000 | 11,681.7000 | 11,673.6000 | 11,677.6500 |
| Monday 30 March 2026 (30/03/2026) | 11,649.1000 | 11,643.5000 | 11,671.1000 | 11,632.9000 | 11,652.0000 |
| Friday 27 March 2026 (27/03/2026) | 11,654.3000 | 11,674.3000 | 11,678.6000 | 11,665.0000 | 11,671.8000 |
| Thursday 26 March 2026 (26/03/2026) | 11,704.2000 | 11,654.2000 | 11,724.8000 | 11,682.0000 | 11,703.4000 |
| Wednesday 25 March 2026 (25/03/2026) | 11,819.6000 | 11,703.9000 | 11,789.1000 | 11,738.5000 | 11,763.8000 |
| Tuesday 24 March 2026 (24/03/2026) | 11,825.2000 | 11,820.0000 | 11,806.4000 | 11,788.3000 | 11,797.3500 |
| Monday 23 March 2026 (23/03/2026) | 11,901.4000 | 11,825.2000 | 11,863.5000 | 11,861.8000 | 11,862.6500 |
| Friday 20 March 2026 (20/03/2026) | 11,980.5000 | 11,909.0000 | 11,966.7000 | 11,937.8000 | 11,952.2500 |
| Thursday 19 March 2026 (19/03/2026) | 11,956.8000 | 11,981.0000 | 11,960.7000 | 11,956.5000 | 11,958.6000 |
| Wednesday 18 March 2026 (18/03/2026) | 12,043.3000 | 11,957.4000 | 12,001.2000 | 12,000.2000 | 12,000.7000 |
| Tuesday 17 March 2026 (17/03/2026) | 11,989.2000 | 12,043.7000 | 12,007.0000 | 11,990.1000 | 11,998.5500 |
| Monday 16 March 2026 (16/03/2026) | 11,832.1000 | 11,990.3000 | 11,937.9000 | 11,911.8000 | 11,924.8500 |
| Friday 13 March 2026 (13/03/2026) | 11,962.8000 | 11,823.1000 | 11,948.7000 | 11,905.2000 | 11,926.9500 |
| Thursday 12 March 2026 (12/03/2026) | 12,073.5000 | 11,962.1000 | 12,047.8000 | 12,032.8000 | 12,040.3000 |
| Wednesday 11 March 2026 (11/03/2026) | 12,006.7000 | 12,074.0000 | 12,091.8000 | 12,047.6000 | 12,069.7000 |
| Tuesday 10 March 2026 (10/03/2026) | 11,936.4000 | 12,006.1000 | 12,016.2000 | 11,951.2000 | 11,983.7000 |
| Monday 9 March 2026 (09/03/2026) | 11,878.4000 | 11,935.5000 | 11,895.0000 | 11,883.4000 | 11,889.2000 |
| Friday 6 March 2026 (06/03/2026) | 11,849.6000 | 11,892.6000 | 11,900.7000 | 11,894.6000 | 11,897.6500 |
| Thursday 5 March 2026 (05/03/2026) | 11,935.3000 | 11,850.0000 | 11,910.3000 | 11,847.6000 | 11,878.9500 |
| Wednesday 4 March 2026 (04/03/2026) | 11,883.1000 | 11,935.2000 | 11,915.2000 | 11,861.3000 | 11,888.2500 |
| Tuesday 3 March 2026 (03/03/2026) | 11,954.7000 | 11,882.5000 | 11,930.6000 | 11,845.4000 | 11,888.0000 |
| Monday 2 March 2026 (02/03/2026) | 11,889.4000 | 11,953.0000 | 11,915.6000 | 11,875.1000 | 11,895.3500 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 11,904.5000 | 11,940.5000 | 11,961.4000 | 11,935.8000 | 11,948.6000 |
| Thursday 26 February 2026 (26/02/2026) | 11,945.8000 | 11,903.4000 | 11,914.9000 | 11,892.1000 | 11,903.5000 |
| Wednesday 25 February 2026 (25/02/2026) | 11,884.3000 | 11,945.3000 | 11,934.6000 | 11,902.8000 | 11,918.7000 |
| Tuesday 24 February 2026 (24/02/2026) | 11,882.1000 | 11,883.8000 | 11,895.2000 | 11,869.2000 | 11,882.2000 |
| Monday 23 February 2026 (23/02/2026) | 11,939.7000 | 11,882.5000 | 11,920.6000 | 11,913.7000 | 11,917.1500 |
| Friday 20 February 2026 (20/02/2026) | 11,931.7000 | 11,951.8000 | 11,916.6000 | 11,898.7000 | 11,907.6500 |
| Thursday 19 February 2026 (19/02/2026) | 11,922.0000 | 11,931.2000 | 11,930.9000 | 11,915.5000 | 11,923.2000 |
| Wednesday 18 February 2026 (18/02/2026) | 11,937.2000 | 11,922.7000 | 11,933.5000 | 11,924.0000 | 11,928.7500 |
| Tuesday 17 February 2026 (17/02/2026) | 11,906.5000 | 11,937.2000 | 11,883.7000 | 11,883.4000 | 11,883.5500 |
| Monday 16 February 2026 (16/02/2026) | 11,905.7000 | 11,906.0000 | 11,916.1000 | 11,884.3000 | 11,900.2000 |
| Friday 13 February 2026 (13/02/2026) | 11,924.9000 | 11,903.9000 | 11,923.0000 | 11,895.5000 | 11,909.2500 |
| Thursday 12 February 2026 (12/02/2026) | 11,967.1000 | 11,924.5000 | 11,991.6000 | 11,951.7000 | 11,971.6500 |
| Wednesday 11 February 2026 (11/02/2026) | 11,873.2000 | 11,967.6000 | 11,968.5000 | 11,912.7000 | 11,940.6000 |
| Tuesday 10 February 2026 (10/02/2026) | 11,918.1000 | 11,874.2000 | 11,881.9000 | 11,861.5000 | 11,871.7000 |
| Monday 9 February 2026 (09/02/2026) | 11,831.3000 | 11,918.1000 | 11,860.8000 | 11,851.9000 | 11,856.3500 |
| Friday 6 February 2026 (06/02/2026) | 11,696.0000 | 11,825.4000 | 11,784.8000 | 11,722.8000 | 11,753.8000 |
| Thursday 5 February 2026 (05/02/2026) | 11,756.1000 | 11,696.5000 | 11,752.2000 | 11,743.4000 | 11,747.8000 |
| Wednesday 4 February 2026 (04/02/2026) | 11,773.9000 | 11,755.6000 | 11,777.5000 | 11,759.0000 | 11,768.2500 |
| Tuesday 3 February 2026 (03/02/2026) | 11,648.9000 | 11,774.4000 | 11,786.1000 | 11,678.7000 | 11,732.4000 |
| Monday 2 February 2026 (02/02/2026) | 11,674.8000 | 11,648.9000 | 11,676.0000 | 11,637.1000 | 11,656.5500 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 11,834.1000 | 11,683.9000 | 11,757.9000 | 11,725.5000 | 11,741.7000 |
| Thursday 29 January 2026 (29/01/2026) | 11,789.7000 | 11,834.6000 | 11,844.0000 | 11,781.5000 | 11,812.7500 |
| Wednesday 28 January 2026 (28/01/2026) | 11,697.9000 | 11,789.1000 | 11,730.7000 | 11,703.2000 | 11,716.9500 |
| Tuesday 27 January 2026 (27/01/2026) | 11,576.2000 | 11,698.7000 | 11,683.0000 | 11,603.2000 | 11,643.1000 |
| Monday 26 January 2026 (26/01/2026) | 11,599.7000 | 11,576.9000 | 11,615.2000 | 11,581.5000 | 11,598.3500 |
| Friday 23 January 2026 (23/01/2026) | 11,513.8000 | 11,564.9000 | 11,564.3000 | 11,531.8000 | 11,548.0500 |
| Thursday 22 January 2026 (22/01/2026) | 11,430.4000 | 11,513.9000 | 11,486.3000 | 11,445.5000 | 11,465.9000 |
| Wednesday 21 January 2026 (21/01/2026) | 11,432.0000 | 11,430.4000 | 11,434.5000 | 11,423.6000 | 11,429.0500 |
| Tuesday 20 January 2026 (20/01/2026) | 11,379.2000 | 11,432.1000 | 11,410.2000 | 11,407.3000 | 11,408.7500 |
| Monday 19 January 2026 (19/01/2026) | 11,303.1000 | 11,379.8000 | 11,382.5000 | 11,315.3000 | 11,348.9000 |
| Friday 16 January 2026 (16/01/2026) | 11,314.5000 | 11,299.6000 | 11,326.3000 | 11,323.0000 | 11,324.6500 |
| Thursday 15 January 2026 (15/01/2026) | 11,261.7000 | 11,315.0000 | 11,313.9000 | 11,288.3000 | 11,301.1000 |
| Wednesday 14 January 2026 (14/01/2026) | 11,264.6000 | 11,261.7000 | 11,280.1000 | 11,270.7000 | 11,275.4000 |
| Tuesday 13 January 2026 (13/01/2026) | 11,326.6000 | 11,265.1000 | 11,300.0000 | 11,283.1000 | 11,291.5500 |
| Monday 12 January 2026 (12/01/2026) | 11,258.4000 | 11,326.6000 | 11,341.3000 | 11,271.7000 | 11,306.5000 |
| Friday 9 January 2026 (09/01/2026) | 11,266.6000 | 11,263.2000 | 11,267.4000 | 11,254.5000 | 11,260.9500 |
| Thursday 8 January 2026 (08/01/2026) | 11,265.3000 | 11,267.0000 | 11,272.5000 | 11,256.8000 | 11,264.6500 |
| Wednesday 7 January 2026 (07/01/2026) | 11,286.8000 | 11,265.4000 | 11,294.1000 | 11,289.5000 | 11,291.8000 |
| Tuesday 6 January 2026 (06/01/2026) | 11,240.9000 | 11,286.5000 | 11,281.6000 | 11,266.2000 | 11,273.9000 |
| Monday 5 January 2026 (05/01/2026) | 11,145.1000 | 11,241.5000 | 11,244.2000 | 11,183.9000 | 11,214.0500 |
| Friday 2 January 2026 (02/01/2026) | 11,138.0000 | 11,180.4000 | 11,192.3000 | 11,168.3000 | 11,180.3000 |
| Thursday 1 January 2026 (01/01/2026) | 11,142.0000 | 11,142.0000 | 11,142.0000 | 11,142.0000 | 11,142.0000 |