/

Australian Dollar-Indonesian Rupiah History: 2026

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 12091.8, reached on 11/03/2026

The lowest level of 2026 was 11142 reached 01/01/2026

The average level of 2026 was 11714.8761

Scroll down for a day-by-day record of AUD/IDR values in 2026.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
11,729.5000
11,711.4000
11,756.9000
11,717.5000
11,737.2000
Thursday 2 April 2026 (02/04/2026)
11,734.4000
11,729.5000
11,725.5000
11,719.2000
11,722.3500
Wednesday 1 April 2026 (01/04/2026)
11,694.6000
11,733.8000
11,741.7000
11,732.9000
11,737.3000

March

Tuesday 31 March 2026 (31/03/2026)
11,643.4000
11,693.6000
11,681.7000
11,673.6000
11,677.6500
Monday 30 March 2026 (30/03/2026)
11,649.1000
11,643.5000
11,671.1000
11,632.9000
11,652.0000
Friday 27 March 2026 (27/03/2026)
11,654.3000
11,674.3000
11,678.6000
11,665.0000
11,671.8000
Thursday 26 March 2026 (26/03/2026)
11,704.2000
11,654.2000
11,724.8000
11,682.0000
11,703.4000
Wednesday 25 March 2026 (25/03/2026)
11,819.6000
11,703.9000
11,789.1000
11,738.5000
11,763.8000
Tuesday 24 March 2026 (24/03/2026)
11,825.2000
11,820.0000
11,806.4000
11,788.3000
11,797.3500
Monday 23 March 2026 (23/03/2026)
11,901.4000
11,825.2000
11,863.5000
11,861.8000
11,862.6500
Friday 20 March 2026 (20/03/2026)
11,980.5000
11,909.0000
11,966.7000
11,937.8000
11,952.2500
Thursday 19 March 2026 (19/03/2026)
11,956.8000
11,981.0000
11,960.7000
11,956.5000
11,958.6000
Wednesday 18 March 2026 (18/03/2026)
12,043.3000
11,957.4000
12,001.2000
12,000.2000
12,000.7000
Tuesday 17 March 2026 (17/03/2026)
11,989.2000
12,043.7000
12,007.0000
11,990.1000
11,998.5500
Monday 16 March 2026 (16/03/2026)
11,832.1000
11,990.3000
11,937.9000
11,911.8000
11,924.8500
Friday 13 March 2026 (13/03/2026)
11,962.8000
11,823.1000
11,948.7000
11,905.2000
11,926.9500
Thursday 12 March 2026 (12/03/2026)
12,073.5000
11,962.1000
12,047.8000
12,032.8000
12,040.3000
Wednesday 11 March 2026 (11/03/2026)
12,006.7000
12,074.0000
12,091.8000
12,047.6000
12,069.7000
Tuesday 10 March 2026 (10/03/2026)
11,936.4000
12,006.1000
12,016.2000
11,951.2000
11,983.7000
Monday 9 March 2026 (09/03/2026)
11,878.4000
11,935.5000
11,895.0000
11,883.4000
11,889.2000
Friday 6 March 2026 (06/03/2026)
11,849.6000
11,892.6000
11,900.7000
11,894.6000
11,897.6500
Thursday 5 March 2026 (05/03/2026)
11,935.3000
11,850.0000
11,910.3000
11,847.6000
11,878.9500
Wednesday 4 March 2026 (04/03/2026)
11,883.1000
11,935.2000
11,915.2000
11,861.3000
11,888.2500
Tuesday 3 March 2026 (03/03/2026)
11,954.7000
11,882.5000
11,930.6000
11,845.4000
11,888.0000
Monday 2 March 2026 (02/03/2026)
11,889.4000
11,953.0000
11,915.6000
11,875.1000
11,895.3500

February

Friday 27 February 2026 (27/02/2026)
11,904.5000
11,940.5000
11,961.4000
11,935.8000
11,948.6000
Thursday 26 February 2026 (26/02/2026)
11,945.8000
11,903.4000
11,914.9000
11,892.1000
11,903.5000
Wednesday 25 February 2026 (25/02/2026)
11,884.3000
11,945.3000
11,934.6000
11,902.8000
11,918.7000
Tuesday 24 February 2026 (24/02/2026)
11,882.1000
11,883.8000
11,895.2000
11,869.2000
11,882.2000
Monday 23 February 2026 (23/02/2026)
11,939.7000
11,882.5000
11,920.6000
11,913.7000
11,917.1500
Friday 20 February 2026 (20/02/2026)
11,931.7000
11,951.8000
11,916.6000
11,898.7000
11,907.6500
Thursday 19 February 2026 (19/02/2026)
11,922.0000
11,931.2000
11,930.9000
11,915.5000
11,923.2000
Wednesday 18 February 2026 (18/02/2026)
11,937.2000
11,922.7000
11,933.5000
11,924.0000
11,928.7500
Tuesday 17 February 2026 (17/02/2026)
11,906.5000
11,937.2000
11,883.7000
11,883.4000
11,883.5500
Monday 16 February 2026 (16/02/2026)
11,905.7000
11,906.0000
11,916.1000
11,884.3000
11,900.2000
Friday 13 February 2026 (13/02/2026)
11,924.9000
11,903.9000
11,923.0000
11,895.5000
11,909.2500
Thursday 12 February 2026 (12/02/2026)
11,967.1000
11,924.5000
11,991.6000
11,951.7000
11,971.6500
Wednesday 11 February 2026 (11/02/2026)
11,873.2000
11,967.6000
11,968.5000
11,912.7000
11,940.6000
Tuesday 10 February 2026 (10/02/2026)
11,918.1000
11,874.2000
11,881.9000
11,861.5000
11,871.7000
Monday 9 February 2026 (09/02/2026)
11,831.3000
11,918.1000
11,860.8000
11,851.9000
11,856.3500
Friday 6 February 2026 (06/02/2026)
11,696.0000
11,825.4000
11,784.8000
11,722.8000
11,753.8000
Thursday 5 February 2026 (05/02/2026)
11,756.1000
11,696.5000
11,752.2000
11,743.4000
11,747.8000
Wednesday 4 February 2026 (04/02/2026)
11,773.9000
11,755.6000
11,777.5000
11,759.0000
11,768.2500
Tuesday 3 February 2026 (03/02/2026)
11,648.9000
11,774.4000
11,786.1000
11,678.7000
11,732.4000
Monday 2 February 2026 (02/02/2026)
11,674.8000
11,648.9000
11,676.0000
11,637.1000
11,656.5500

January

Friday 30 January 2026 (30/01/2026)
11,834.1000
11,683.9000
11,757.9000
11,725.5000
11,741.7000
Thursday 29 January 2026 (29/01/2026)
11,789.7000
11,834.6000
11,844.0000
11,781.5000
11,812.7500
Wednesday 28 January 2026 (28/01/2026)
11,697.9000
11,789.1000
11,730.7000
11,703.2000
11,716.9500
Tuesday 27 January 2026 (27/01/2026)
11,576.2000
11,698.7000
11,683.0000
11,603.2000
11,643.1000
Monday 26 January 2026 (26/01/2026)
11,599.7000
11,576.9000
11,615.2000
11,581.5000
11,598.3500
Friday 23 January 2026 (23/01/2026)
11,513.8000
11,564.9000
11,564.3000
11,531.8000
11,548.0500
Thursday 22 January 2026 (22/01/2026)
11,430.4000
11,513.9000
11,486.3000
11,445.5000
11,465.9000
Wednesday 21 January 2026 (21/01/2026)
11,432.0000
11,430.4000
11,434.5000
11,423.6000
11,429.0500
Tuesday 20 January 2026 (20/01/2026)
11,379.2000
11,432.1000
11,410.2000
11,407.3000
11,408.7500
Monday 19 January 2026 (19/01/2026)
11,303.1000
11,379.8000
11,382.5000
11,315.3000
11,348.9000
Friday 16 January 2026 (16/01/2026)
11,314.5000
11,299.6000
11,326.3000
11,323.0000
11,324.6500
Thursday 15 January 2026 (15/01/2026)
11,261.7000
11,315.0000
11,313.9000
11,288.3000
11,301.1000
Wednesday 14 January 2026 (14/01/2026)
11,264.6000
11,261.7000
11,280.1000
11,270.7000
11,275.4000
Tuesday 13 January 2026 (13/01/2026)
11,326.6000
11,265.1000
11,300.0000
11,283.1000
11,291.5500
Monday 12 January 2026 (12/01/2026)
11,258.4000
11,326.6000
11,341.3000
11,271.7000
11,306.5000
Friday 9 January 2026 (09/01/2026)
11,266.6000
11,263.2000
11,267.4000
11,254.5000
11,260.9500
Thursday 8 January 2026 (08/01/2026)
11,265.3000
11,267.0000
11,272.5000
11,256.8000
11,264.6500
Wednesday 7 January 2026 (07/01/2026)
11,286.8000
11,265.4000
11,294.1000
11,289.5000
11,291.8000
Tuesday 6 January 2026 (06/01/2026)
11,240.9000
11,286.5000
11,281.6000
11,266.2000
11,273.9000
Monday 5 January 2026 (05/01/2026)
11,145.1000
11,241.5000
11,244.2000
11,183.9000
11,214.0500
Friday 2 January 2026 (02/01/2026)
11,138.0000
11,180.4000
11,192.3000
11,168.3000
11,180.3000
Thursday 1 January 2026 (01/01/2026)
11,142.0000
11,142.0000
11,142.0000
11,142.0000
11,142.0000