Australian Dollar-Indonesian Rupiah History: 2025

Go

Daily AUD/IDR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 10797.7, reached on 28/04/2025

The lowest level of 2025 was 9596.54 reached 22/01/2025

The average level of 2025 was 10468.5484

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '25975010 00010 25010 50010 75011 000Highcharts.com

DateOpenCloseHighLowMid

August

Wednesday 13 August 2025 (13/08/2025)
10,613.3000
10,600.3000
10,614.7000
10,599.5000
10,607.1000
Tuesday 12 August 2025 (12/08/2025)
10,621.5000
10,613.6000
10,616.9000
10,594.2000
10,605.5500
Monday 11 August 2025 (11/08/2025)
10,604.3000
10,622.2000
10,613.0000
10,603.2000
10,608.1000
Friday 8 August 2025 (08/08/2025)
10,636.8000
10,600.9000
10,653.0000
10,608.4000
10,630.7000
Thursday 7 August 2025 (07/08/2025)
10,634.2000
10,635.8000
10,631.9000
10,615.9000
10,623.9000
Wednesday 6 August 2025 (06/08/2025)
10,606.6000
10,633.7000
10,628.4000
10,619.4000
10,623.9000
Tuesday 5 August 2025 (05/08/2025)
10,587.4000
10,606.7000
10,589.2000
10,586.4000
10,587.8000
Monday 4 August 2025 (04/08/2025)
10,588.3000
10,586.9000
10,610.2000
10,570.3000
10,590.2500
Friday 1 August 2025 (01/08/2025)
10,596.5000
10,595.7000
10,616.1000
10,587.1000
10,601.6000

July

Thursday 31 July 2025 (31/07/2025)
10,582.7000
10,595.1000
10,629.7000
10,617.8000
10,623.7500
Wednesday 30 July 2025 (30/07/2025)
10,660.5000
10,581.7000
10,653.3000
10,628.4000
10,640.8500
Tuesday 29 July 2025 (29/07/2025)
10,701.1000
10,659.9000
10,674.5000
10,673.4000
10,673.9500
Monday 28 July 2025 (28/07/2025)
10,759.4000
10,700.5000
10,722.2000
10,701.2000
10,711.7000
Friday 25 July 2025 (25/07/2025)
10,745.6000
10,737.2000
10,737.3000
10,722.9000
10,730.1000
Thursday 24 July 2025 (24/07/2025)
10,743.2000
10,746.9000
10,758.3000
10,747.5000
10,752.9000
Wednesday 23 July 2025 (23/07/2025)
10,656.9000
10,743.7000
10,717.9000
10,705.5000
10,711.7000
Tuesday 22 July 2025 (22/07/2025)
10,658.4000
10,657.3000
10,645.8000
10,639.6000
10,642.7000
Monday 21 July 2025 (21/07/2025)
10,625.8000
10,658.7000
10,661.1000
10,618.9000
10,640.0000
Friday 18 July 2025 (18/07/2025)
10,600.4000
10,623.9000
10,619.5000
10,614.7000
10,617.1000
Thursday 17 July 2025 (17/07/2025)
10,633.5000
10,599.3000
10,631.1000
10,570.7000
10,600.9000
Wednesday 16 July 2025 (16/07/2025)
10,597.8000
10,633.5000
10,665.7000
10,618.6000
10,642.1500
Tuesday 15 July 2025 (15/07/2025)
10,649.6000
10,597.4000
10,648.8000
10,641.3000
10,645.0500
Monday 14 July 2025 (14/07/2025)
10,646.9000
10,649.3000
10,689.4000
10,656.7000
10,673.0500
Friday 11 July 2025 (11/07/2025)
10,686.1000
10,674.0000
10,670.6000
10,660.6000
10,665.6000
Thursday 10 July 2025 (10/07/2025)
10,621.7000
10,685.7000
10,668.7000
10,622.4000
10,645.5500
Wednesday 9 July 2025 (09/07/2025)
10,622.9000
10,620.8000
10,621.3000
10,616.4000
10,618.8500
Tuesday 8 July 2025 (08/07/2025)
10,600.1000
10,622.8000
10,612.8000
10,593.1000
10,602.9500
Monday 7 July 2025 (07/07/2025)
10,615.1000
10,599.2000
10,605.2000
10,602.0000
10,603.6000
Friday 4 July 2025 (04/07/2025)
10,665.8000
10,605.4000
10,636.7000
10,632.7000
10,634.7000
Thursday 3 July 2025 (03/07/2025)
10,669.0000
10,665.1000
10,669.5000
10,647.3000
10,658.4000
Wednesday 2 July 2025 (02/07/2025)
10,667.0000
10,669.0000
10,679.6000
10,642.2000
10,660.9000
Tuesday 1 July 2025 (01/07/2025)
10,631.7000
10,668.7000
10,671.4000
10,610.3000
10,640.8500

June

Monday 30 June 2025 (30/06/2025)
10,620.0000
10,632.6000
10,615.1000
10,613.4000
10,614.2500
Friday 27 June 2025 (27/06/2025)
10,606.1000
10,604.2000
10,608.8000
10,596.7000
10,602.7500
Thursday 26 June 2025 (26/06/2025)
10,609.7000
10,606.6000
10,628.8000
10,555.5000
10,592.1500
Wednesday 25 June 2025 (25/06/2025)
10,575.4000
10,609.9000
10,608.0000
10,575.4000
10,591.7000
Tuesday 24 June 2025 (24/06/2025)
10,622.8000
10,575.6000
10,653.9000
10,607.2000
10,630.5500
Monday 23 June 2025 (23/06/2025)
10,589.2000
10,621.6000
10,580.7000
10,580.4000
10,580.5500
Friday 20 June 2025 (20/06/2025)
10,605.1000
10,588.2000
10,619.6000
10,601.8000
10,610.7000
Thursday 19 June 2025 (19/06/2025)
10,632.5000
10,607.3000
10,625.3000
10,587.5000
10,606.4000
Wednesday 18 June 2025 (18/06/2025)
10,587.3000
10,632.7000
10,663.2000
10,622.0000
10,642.6000
Tuesday 17 June 2025 (17/06/2025)
10,623.5000
10,588.8000
10,615.3000
10,586.4000
10,600.8500
Monday 16 June 2025 (16/06/2025)
10,564.5000
10,623.8000
10,621.8000
10,588.9000
10,605.3500
Friday 13 June 2025 (13/06/2025)
10,595.9000
10,564.0000
10,574.0000
10,547.5000
10,560.7500
Thursday 12 June 2025 (12/06/2025)
10,566.8000
10,595.5000
10,553.2000
10,550.0000
10,551.6000
Wednesday 11 June 2025 (11/06/2025)
10,599.6000
10,566.8000
10,580.5000
10,524.4000
10,552.4500
Tuesday 10 June 2025 (10/06/2025)
10,608.2000
10,599.2000
10,628.1000
10,585.9000
10,607.0000
Monday 9 June 2025 (09/06/2025)
10,590.3000
10,608.0000
10,614.7000
10,608.0000
10,611.3500
Friday 6 June 2025 (06/06/2025)
10,576.1000
10,592.9000
10,596.5000
10,582.2000
10,589.3500
Thursday 5 June 2025 (05/06/2025)
10,581.0000
10,575.1000
10,591.2000
10,584.6000
10,587.9000
Wednesday 4 June 2025 (04/06/2025)
10,564.2000
10,581.5000
10,570.0000
10,559.8000
10,564.9000
Tuesday 3 June 2025 (03/06/2025)
10,588.6000
10,563.7000
10,555.0000
10,544.9000
10,549.9500
Monday 2 June 2025 (02/06/2025)
10,545.6000
10,588.2000
10,560.7000
10,545.8000
10,553.2500

May

Friday 30 May 2025 (30/05/2025)
10,503.0000
10,535.6000
10,500.7000
10,496.8000
10,498.7500
Thursday 29 May 2025 (29/05/2025)
10,469.7000
10,502.9000
10,502.0000
10,489.2000
10,495.6000
Wednesday 28 May 2025 (28/05/2025)
10,493.1000
10,468.7000
10,494.9000
10,484.7000
10,489.8000
Tuesday 27 May 2025 (27/05/2025)
10,541.9000
10,492.6000
10,522.8000
10,510.2000
10,516.5000
Monday 26 May 2025 (26/05/2025)
10,545.3000
10,542.4000
10,555.2000
10,552.1000
10,553.6500
Friday 23 May 2025 (23/05/2025)
10,489.2000
10,550.4000
10,498.8000
10,495.4000
10,497.1000
Thursday 22 May 2025 (22/05/2025)
10,526.8000
10,489.2000
10,504.8000
10,493.4000
10,499.1000
Wednesday 21 May 2025 (21/05/2025)
10,542.2000
10,526.2000
10,597.7000
10,503.9000
10,550.8000
Tuesday 20 May 2025 (20/05/2025)
10,613.7000
10,541.7000
10,583.9000
10,526.2000
10,555.0500
Monday 19 May 2025 (19/05/2025)
10,565.5000
10,614.1000
10,598.0000
10,579.9000
10,588.9500
Friday 16 May 2025 (16/05/2025)
10,582.9000
10,562.2000
10,558.9000
10,542.7000
10,550.8000
Thursday 15 May 2025 (15/05/2025)
10,653.4000
10,582.8000
10,638.9000
10,604.0000
10,621.4500
Wednesday 14 May 2025 (14/05/2025)
10,748.1000
10,652.9000
10,699.0000
10,692.7000
10,695.8500
Tuesday 13 May 2025 (13/05/2025)
10,643.3000
10,747.9000
10,675.4000
10,657.4000
10,666.4000
Monday 12 May 2025 (12/05/2025)
10,656.3000
10,643.6000
10,636.7000
10,636.4000
10,636.5500
Friday 9 May 2025 (09/05/2025)
10,593.5000
10,610.4000
10,610.0000
10,574.5000
10,592.2500
Thursday 8 May 2025 (08/05/2025)
10,600.8000
10,594.4000
10,630.1000
10,611.0000
10,620.5500
Wednesday 7 May 2025 (07/05/2025)
10,676.7000
10,600.4000
10,702.0000
10,679.8000
10,690.9000
Tuesday 6 May 2025 (06/05/2025)
10,627.2000
10,677.7000
10,621.1000
10,618.3000
10,619.7000
Monday 5 May 2025 (05/05/2025)
10,605.2000
10,627.6000
10,630.8000
10,620.5000
10,625.6500
Friday 2 May 2025 (02/05/2025)
10,605.8000
10,608.7000
10,589.9000
10,588.2000
10,589.0500
Thursday 1 May 2025 (01/05/2025)
10,594.8000
10,606.6000
10,600.5000
10,591.1000
10,595.8000

April

Wednesday 30 April 2025 (30/04/2025)
10,668.5000
10,594.7000
10,675.7000
10,583.0000
10,629.3500
Tuesday 29 April 2025 (29/04/2025)
10,803.4000
10,668.1000
10,742.1000
10,737.2000
10,739.6500
Monday 28 April 2025 (28/04/2025)
10,740.1000
10,803.8000
10,797.7000
10,770.8000
10,784.2500
Friday 25 April 2025 (25/04/2025)
10,767.9000
10,749.5000
10,784.0000
10,754.6000
10,769.3000
Thursday 24 April 2025 (24/04/2025)
10,715.2000
10,770.4000
10,742.6000
10,736.2000
10,739.4000
Wednesday 23 April 2025 (23/04/2025)
10,730.7000
10,714.2000
10,793.7000
10,746.9000
10,770.3000
Tuesday 22 April 2025 (22/04/2025)
10,794.0000
10,731.6000
10,791.6000
10,788.0000
10,789.8000
Monday 21 April 2025 (21/04/2025)
10,784.1000
10,794.4000
10,790.4000
10,784.1000
10,787.2500
Friday 18 April 2025 (18/04/2025)
10,772.2000
10,772.2000
10,772.2000
10,772.2000
10,772.2000
Thursday 17 April 2025 (17/04/2025)
10,706.8000
10,772.2000
10,721.3000
10,707.9000
10,714.6000
Wednesday 16 April 2025 (16/04/2025)
10,671.5000
10,708.2000
10,727.6000
10,693.0000
10,710.3000
Tuesday 15 April 2025 (15/04/2025)
10,621.5000
10,672.0000
10,678.5000
10,660.3000
10,669.4000
Monday 14 April 2025 (14/04/2025)
10,576.0000
10,621.5000
10,608.4000
10,577.1000
10,592.7500
Friday 11 April 2025 (11/04/2025)
10,477.6000
10,553.1000
10,508.7000
10,481.3000
10,495.0000
Thursday 10 April 2025 (10/04/2025)
10,362.4000
10,475.3000
10,424.9000
10,365.0000
10,394.9500
Wednesday 9 April 2025 (09/04/2025)
10,170.5000
10,362.1000
10,331.2000
10,151.1000
10,241.1500
Tuesday 8 April 2025 (08/04/2025)
10,096.9000
10,169.3000
10,213.6000
10,179.6000
10,196.6000
Monday 7 April 2025 (07/04/2025)
10,169.8000
10,095.8000
10,397.1000
10,224.4000
10,310.7500
Friday 4 April 2025 (04/04/2025)
10,483.7000
10,163.4000
10,494.7000
10,095.1000
10,294.9000
Thursday 3 April 2025 (03/04/2025)
10,534.2000
10,475.7000
10,557.4000
10,515.9000
10,536.6500
Wednesday 2 April 2025 (02/04/2025)
10,506.7000
10,530.9000
10,528.8000
10,490.1000
10,509.4500
Tuesday 1 April 2025 (01/04/2025)
10,408.1000
10,507.2000
10,450.8000
10,441.0000
10,445.9000

March

Monday 31 March 2025 (31/03/2025)
10,451.2000
10,408.6000
10,439.0000
10,378.1000
10,408.5500
Friday 28 March 2025 (28/03/2025)
10,458.2000
10,437.5000
10,440.2000
10,430.6000
10,435.4000
Thursday 27 March 2025 (27/03/2025)
10,468.0000
10,458.8000
10,473.8000
10,409.6000
10,441.7000
Wednesday 26 March 2025 (26/03/2025)
10,465.0000
10,468.6000
10,489.8000
10,454.7000
10,472.2500
Tuesday 25 March 2025 (25/03/2025)
10,418.8000
10,465.4000
10,458.3000
10,431.4000
10,444.8500
Monday 24 March 2025 (24/03/2025)
10,370.9000
10,418.9000
10,433.7000
10,382.7000
10,408.2000
Friday 21 March 2025 (21/03/2025)
10,383.0000
10,354.4000
10,372.2000
10,369.0000
10,370.6000
Thursday 20 March 2025 (20/03/2025)
10,511.4000
10,383.6000
10,442.8000
10,415.6000
10,429.2000
Wednesday 19 March 2025 (19/03/2025)
10,507.2000
10,511.1000
10,500.6000
10,485.0000
10,492.8000
Tuesday 18 March 2025 (18/03/2025)
10,442.2000
10,507.6000
10,516.1000
10,453.4000
10,484.7500
Monday 17 March 2025 (17/03/2025)
10,333.8000
10,442.2000
10,406.2000
10,387.0000
10,396.6000
Friday 14 March 2025 (14/03/2025)
10,298.0000
10,330.2000
10,320.1000
10,303.7000
10,311.9000
Thursday 13 March 2025 (13/03/2025)
10,388.1000
10,297.8000
10,351.3000
10,346.0000
10,348.6500
Wednesday 12 March 2025 (12/03/2025)
10,360.1000
10,390.9000
10,362.6000
10,361.7000
10,362.1500
Tuesday 11 March 2025 (11/03/2025)
10,293.5000
10,360.0000
10,344.5000
10,196.2000
10,270.3500
Monday 10 March 2025 (10/03/2025)
10,290.7000
10,295.5000
10,314.0000
10,307.5000
10,310.7500
Friday 7 March 2025 (07/03/2025)
10,339.8000
10,277.6000
10,316.9000
10,259.4000
10,288.1500
Thursday 6 March 2025 (06/03/2025)
10,315.8000
10,339.7000
10,354.8000
10,341.0000
10,347.9000
Wednesday 5 March 2025 (05/03/2025)
10,277.7000
10,316.3000
10,307.2000
10,243.0000
10,275.1000
Tuesday 4 March 2025 (04/03/2025)
10,247.8000
10,277.1000
10,230.0000
10,209.5000
10,219.7500
Monday 3 March 2025 (03/03/2025)
10,265.5000
10,247.8000
10,257.4000
10,239.3000
10,248.3500

February

Friday 28 February 2025 (28/02/2025)
10,327.8000
10,262.0000
10,302.9000
10,282.8000
10,292.8500
Thursday 27 February 2025 (27/02/2025)
10,322.4000
10,327.8000
10,339.1000
10,338.2000
10,338.6500
Wednesday 26 February 2025 (26/02/2025)
10,353.9000
10,321.9000
10,361.6000
10,340.1000
10,350.8500
Tuesday 25 February 2025 (25/02/2025)
10,342.0000
10,354.5000
10,353.2000
10,340.3000
10,346.7500
Monday 24 February 2025 (24/02/2025)
10,368.9000
10,342.5000
10,397.8000
10,359.9000
10,378.8500
Friday 21 February 2025 (21/02/2025)
10,405.3000
10,359.6000
10,408.9000
10,407.5000
10,408.2000
Thursday 20 February 2025 (20/02/2025)
10,376.6000
10,405.8000
10,394.0000
10,368.6000
10,381.3000
Wednesday 19 February 2025 (19/02/2025)
10,367.4000
10,377.2000
10,390.6000
10,384.4000
10,387.5000
Tuesday 18 February 2025 (18/02/2025)
10,314.9000
10,366.6000
10,354.4000
10,340.0000
10,347.2000
Monday 17 February 2025 (17/02/2025)
10,267.6000
10,314.9000
10,307.5000
10,306.6000
10,307.0500
Friday 14 February 2025 (14/02/2025)
10,255.3000
10,279.4000
10,291.3000
10,215.8000
10,253.5500
Thursday 13 February 2025 (13/02/2025)
10,286.8000
10,255.8000
10,271.2000
10,267.1000
10,269.1500
Wednesday 12 February 2025 (12/02/2025)
10,289.6000
10,285.2000
10,288.3000
10,266.8000
10,277.5500
Tuesday 11 February 2025 (11/02/2025)
10,257.7000
10,289.5000
10,290.5000
10,282.4000
10,286.4500
Monday 10 February 2025 (10/02/2025)
10,239.2000
10,258.4000
10,260.7000
10,229.9000
10,245.3000
Friday 7 February 2025 (07/02/2025)
10,268.8000
10,242.9000
10,253.7000
10,240.4000
10,247.0500
Thursday 6 February 2025 (06/02/2025)
10,246.0000
10,268.8000
10,248.4000
10,234.8000
10,241.6000
Wednesday 5 February 2025 (05/02/2025)
10,198.9000
10,246.0000
10,249.5000
10,219.4000
10,234.4500
Tuesday 4 February 2025 (04/02/2025)
10,165.4000
10,199.4000
10,158.8000
10,147.5000
10,153.1500
Monday 3 February 2025 (03/02/2025)
10,160.9000
10,166.5000
10,145.7000
10,115.3000
10,130.5000

January

Friday 31 January 2025 (31/01/2025)
10,111.9000
10,160.6000
10,155.8000
10,153.5000
10,154.6500
Thursday 30 January 2025 (30/01/2025)
10,119.8000
10,111.4000
10,127.8000
10,109.7000
10,118.7500
Wednesday 29 January 2025 (29/01/2025)
10,165.6000
10,120.4000
10,146.6000
10,118.7000
10,132.6500
Tuesday 28 January 2025 (28/01/2025)
10,189.6000
10,165.5000
10,159.7000
10,134.8000
10,147.2500
Monday 27 January 2025 (27/01/2025)
10,205.0000
10,190.7000
10,176.3000
10,168.7000
10,172.5000
Friday 24 January 2025 (24/01/2025)
10,189.9000
10,212.0000
10,215.1000
10,190.7000
10,202.9000
Thursday 23 January 2025 (23/01/2025)
10,193.9000
10,189.9000
10,199.6000
10,187.6000
10,193.6000
Wednesday 22 January 2025 (22/01/2025)
10,233.3000
10,194.0000
10,242.0000
9,596.5400
9,919.2700
Tuesday 21 January 2025 (21/01/2025)
10,214.6000
10,232.5000
10,212.6000
10,177.9000
10,195.2500
Monday 20 January 2025 (20/01/2025)
10,147.4000
10,214.6000
10,222.8000
10,169.7000
10,196.2500
Friday 17 January 2025 (17/01/2025)
10,181.2000
10,143.0000
10,193.9000
10,155.5000
10,174.7000
Thursday 16 January 2025 (16/01/2025)
10,186.5000
10,181.2000
10,196.8000
10,183.4000
10,190.1000
Wednesday 15 January 2025 (15/01/2025)
10,093.3000
10,186.6000
10,200.0000
10,107.5000
10,153.7500
Tuesday 14 January 2025 (14/01/2025)
10,083.0000
10,092.2000
10,105.9000
10,064.6000
10,085.2500
Monday 13 January 2025 (13/01/2025)
10,024.8000
10,082.5000
10,029.5000
10,024.3000
10,026.9000
Friday 10 January 2025 (10/01/2025)
10,051.9000
10,013.1000
10,048.4000
9,987.8400
10,018.1200
Thursday 9 January 2025 (09/01/2025)
10,090.4000
10,051.8000
10,100.9000
10,035.3000
10,068.1000
Wednesday 8 January 2025 (08/01/2025)
10,095.4000
10,092.2000
10,083.5000
10,072.9000
10,078.2000
Tuesday 7 January 2025 (07/01/2025)
10,097.7000
10,094.9000
10,124.5000
10,100.7000
10,112.6000
Monday 6 January 2025 (06/01/2025)
10,077.5000
10,097.3000
10,118.1000
10,100.7000
10,109.4000
Friday 3 January 2025 (03/01/2025)
10,068.4000
10,064.2000
10,072.0000
10,059.2000
10,065.6000
Thursday 2 January 2025 (02/01/2025)
10,051.6000
10,068.3000
10,085.8000
10,069.4000
10,077.6000
Wednesday 1 January 2025 (01/01/2025)
10,062.0000
10,061.4000
10,058.2000
10,038.5000
10,048.3500