Australian Dollar-Indonesian Rupiah History: 2025
Go
Daily AUD/IDR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 10797.7, reached on 28/04/2025
The lowest level of 2025 was 9596.54 reached 22/01/2025
The average level of 2025 was 10468.5484
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AUD/IDR Graph for 2025:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
August | |||||
Wednesday 13 August 2025 (13/08/2025) | 10,613.3000 | 10,600.3000 | 10,614.7000 | 10,599.5000 | 10,607.1000 |
Tuesday 12 August 2025 (12/08/2025) | 10,621.5000 | 10,613.6000 | 10,616.9000 | 10,594.2000 | 10,605.5500 |
Monday 11 August 2025 (11/08/2025) | 10,604.3000 | 10,622.2000 | 10,613.0000 | 10,603.2000 | 10,608.1000 |
Friday 8 August 2025 (08/08/2025) | 10,636.8000 | 10,600.9000 | 10,653.0000 | 10,608.4000 | 10,630.7000 |
Thursday 7 August 2025 (07/08/2025) | 10,634.2000 | 10,635.8000 | 10,631.9000 | 10,615.9000 | 10,623.9000 |
Wednesday 6 August 2025 (06/08/2025) | 10,606.6000 | 10,633.7000 | 10,628.4000 | 10,619.4000 | 10,623.9000 |
Tuesday 5 August 2025 (05/08/2025) | 10,587.4000 | 10,606.7000 | 10,589.2000 | 10,586.4000 | 10,587.8000 |
Monday 4 August 2025 (04/08/2025) | 10,588.3000 | 10,586.9000 | 10,610.2000 | 10,570.3000 | 10,590.2500 |
Friday 1 August 2025 (01/08/2025) | 10,596.5000 | 10,595.7000 | 10,616.1000 | 10,587.1000 | 10,601.6000 |
July | |||||
Thursday 31 July 2025 (31/07/2025) | 10,582.7000 | 10,595.1000 | 10,629.7000 | 10,617.8000 | 10,623.7500 |
Wednesday 30 July 2025 (30/07/2025) | 10,660.5000 | 10,581.7000 | 10,653.3000 | 10,628.4000 | 10,640.8500 |
Tuesday 29 July 2025 (29/07/2025) | 10,701.1000 | 10,659.9000 | 10,674.5000 | 10,673.4000 | 10,673.9500 |
Monday 28 July 2025 (28/07/2025) | 10,759.4000 | 10,700.5000 | 10,722.2000 | 10,701.2000 | 10,711.7000 |
Friday 25 July 2025 (25/07/2025) | 10,745.6000 | 10,737.2000 | 10,737.3000 | 10,722.9000 | 10,730.1000 |
Thursday 24 July 2025 (24/07/2025) | 10,743.2000 | 10,746.9000 | 10,758.3000 | 10,747.5000 | 10,752.9000 |
Wednesday 23 July 2025 (23/07/2025) | 10,656.9000 | 10,743.7000 | 10,717.9000 | 10,705.5000 | 10,711.7000 |
Tuesday 22 July 2025 (22/07/2025) | 10,658.4000 | 10,657.3000 | 10,645.8000 | 10,639.6000 | 10,642.7000 |
Monday 21 July 2025 (21/07/2025) | 10,625.8000 | 10,658.7000 | 10,661.1000 | 10,618.9000 | 10,640.0000 |
Friday 18 July 2025 (18/07/2025) | 10,600.4000 | 10,623.9000 | 10,619.5000 | 10,614.7000 | 10,617.1000 |
Thursday 17 July 2025 (17/07/2025) | 10,633.5000 | 10,599.3000 | 10,631.1000 | 10,570.7000 | 10,600.9000 |
Wednesday 16 July 2025 (16/07/2025) | 10,597.8000 | 10,633.5000 | 10,665.7000 | 10,618.6000 | 10,642.1500 |
Tuesday 15 July 2025 (15/07/2025) | 10,649.6000 | 10,597.4000 | 10,648.8000 | 10,641.3000 | 10,645.0500 |
Monday 14 July 2025 (14/07/2025) | 10,646.9000 | 10,649.3000 | 10,689.4000 | 10,656.7000 | 10,673.0500 |
Friday 11 July 2025 (11/07/2025) | 10,686.1000 | 10,674.0000 | 10,670.6000 | 10,660.6000 | 10,665.6000 |
Thursday 10 July 2025 (10/07/2025) | 10,621.7000 | 10,685.7000 | 10,668.7000 | 10,622.4000 | 10,645.5500 |
Wednesday 9 July 2025 (09/07/2025) | 10,622.9000 | 10,620.8000 | 10,621.3000 | 10,616.4000 | 10,618.8500 |
Tuesday 8 July 2025 (08/07/2025) | 10,600.1000 | 10,622.8000 | 10,612.8000 | 10,593.1000 | 10,602.9500 |
Monday 7 July 2025 (07/07/2025) | 10,615.1000 | 10,599.2000 | 10,605.2000 | 10,602.0000 | 10,603.6000 |
Friday 4 July 2025 (04/07/2025) | 10,665.8000 | 10,605.4000 | 10,636.7000 | 10,632.7000 | 10,634.7000 |
Thursday 3 July 2025 (03/07/2025) | 10,669.0000 | 10,665.1000 | 10,669.5000 | 10,647.3000 | 10,658.4000 |
Wednesday 2 July 2025 (02/07/2025) | 10,667.0000 | 10,669.0000 | 10,679.6000 | 10,642.2000 | 10,660.9000 |
Tuesday 1 July 2025 (01/07/2025) | 10,631.7000 | 10,668.7000 | 10,671.4000 | 10,610.3000 | 10,640.8500 |
June | |||||
Monday 30 June 2025 (30/06/2025) | 10,620.0000 | 10,632.6000 | 10,615.1000 | 10,613.4000 | 10,614.2500 |
Friday 27 June 2025 (27/06/2025) | 10,606.1000 | 10,604.2000 | 10,608.8000 | 10,596.7000 | 10,602.7500 |
Thursday 26 June 2025 (26/06/2025) | 10,609.7000 | 10,606.6000 | 10,628.8000 | 10,555.5000 | 10,592.1500 |
Wednesday 25 June 2025 (25/06/2025) | 10,575.4000 | 10,609.9000 | 10,608.0000 | 10,575.4000 | 10,591.7000 |
Tuesday 24 June 2025 (24/06/2025) | 10,622.8000 | 10,575.6000 | 10,653.9000 | 10,607.2000 | 10,630.5500 |
Monday 23 June 2025 (23/06/2025) | 10,589.2000 | 10,621.6000 | 10,580.7000 | 10,580.4000 | 10,580.5500 |
Friday 20 June 2025 (20/06/2025) | 10,605.1000 | 10,588.2000 | 10,619.6000 | 10,601.8000 | 10,610.7000 |
Thursday 19 June 2025 (19/06/2025) | 10,632.5000 | 10,607.3000 | 10,625.3000 | 10,587.5000 | 10,606.4000 |
Wednesday 18 June 2025 (18/06/2025) | 10,587.3000 | 10,632.7000 | 10,663.2000 | 10,622.0000 | 10,642.6000 |
Tuesday 17 June 2025 (17/06/2025) | 10,623.5000 | 10,588.8000 | 10,615.3000 | 10,586.4000 | 10,600.8500 |
Monday 16 June 2025 (16/06/2025) | 10,564.5000 | 10,623.8000 | 10,621.8000 | 10,588.9000 | 10,605.3500 |
Friday 13 June 2025 (13/06/2025) | 10,595.9000 | 10,564.0000 | 10,574.0000 | 10,547.5000 | 10,560.7500 |
Thursday 12 June 2025 (12/06/2025) | 10,566.8000 | 10,595.5000 | 10,553.2000 | 10,550.0000 | 10,551.6000 |
Wednesday 11 June 2025 (11/06/2025) | 10,599.6000 | 10,566.8000 | 10,580.5000 | 10,524.4000 | 10,552.4500 |
Tuesday 10 June 2025 (10/06/2025) | 10,608.2000 | 10,599.2000 | 10,628.1000 | 10,585.9000 | 10,607.0000 |
Monday 9 June 2025 (09/06/2025) | 10,590.3000 | 10,608.0000 | 10,614.7000 | 10,608.0000 | 10,611.3500 |
Friday 6 June 2025 (06/06/2025) | 10,576.1000 | 10,592.9000 | 10,596.5000 | 10,582.2000 | 10,589.3500 |
Thursday 5 June 2025 (05/06/2025) | 10,581.0000 | 10,575.1000 | 10,591.2000 | 10,584.6000 | 10,587.9000 |
Wednesday 4 June 2025 (04/06/2025) | 10,564.2000 | 10,581.5000 | 10,570.0000 | 10,559.8000 | 10,564.9000 |
Tuesday 3 June 2025 (03/06/2025) | 10,588.6000 | 10,563.7000 | 10,555.0000 | 10,544.9000 | 10,549.9500 |
Monday 2 June 2025 (02/06/2025) | 10,545.6000 | 10,588.2000 | 10,560.7000 | 10,545.8000 | 10,553.2500 |
May | |||||
Friday 30 May 2025 (30/05/2025) | 10,503.0000 | 10,535.6000 | 10,500.7000 | 10,496.8000 | 10,498.7500 |
Thursday 29 May 2025 (29/05/2025) | 10,469.7000 | 10,502.9000 | 10,502.0000 | 10,489.2000 | 10,495.6000 |
Wednesday 28 May 2025 (28/05/2025) | 10,493.1000 | 10,468.7000 | 10,494.9000 | 10,484.7000 | 10,489.8000 |
Tuesday 27 May 2025 (27/05/2025) | 10,541.9000 | 10,492.6000 | 10,522.8000 | 10,510.2000 | 10,516.5000 |
Monday 26 May 2025 (26/05/2025) | 10,545.3000 | 10,542.4000 | 10,555.2000 | 10,552.1000 | 10,553.6500 |
Friday 23 May 2025 (23/05/2025) | 10,489.2000 | 10,550.4000 | 10,498.8000 | 10,495.4000 | 10,497.1000 |
Thursday 22 May 2025 (22/05/2025) | 10,526.8000 | 10,489.2000 | 10,504.8000 | 10,493.4000 | 10,499.1000 |
Wednesday 21 May 2025 (21/05/2025) | 10,542.2000 | 10,526.2000 | 10,597.7000 | 10,503.9000 | 10,550.8000 |
Tuesday 20 May 2025 (20/05/2025) | 10,613.7000 | 10,541.7000 | 10,583.9000 | 10,526.2000 | 10,555.0500 |
Monday 19 May 2025 (19/05/2025) | 10,565.5000 | 10,614.1000 | 10,598.0000 | 10,579.9000 | 10,588.9500 |
Friday 16 May 2025 (16/05/2025) | 10,582.9000 | 10,562.2000 | 10,558.9000 | 10,542.7000 | 10,550.8000 |
Thursday 15 May 2025 (15/05/2025) | 10,653.4000 | 10,582.8000 | 10,638.9000 | 10,604.0000 | 10,621.4500 |
Wednesday 14 May 2025 (14/05/2025) | 10,748.1000 | 10,652.9000 | 10,699.0000 | 10,692.7000 | 10,695.8500 |
Tuesday 13 May 2025 (13/05/2025) | 10,643.3000 | 10,747.9000 | 10,675.4000 | 10,657.4000 | 10,666.4000 |
Monday 12 May 2025 (12/05/2025) | 10,656.3000 | 10,643.6000 | 10,636.7000 | 10,636.4000 | 10,636.5500 |
Friday 9 May 2025 (09/05/2025) | 10,593.5000 | 10,610.4000 | 10,610.0000 | 10,574.5000 | 10,592.2500 |
Thursday 8 May 2025 (08/05/2025) | 10,600.8000 | 10,594.4000 | 10,630.1000 | 10,611.0000 | 10,620.5500 |
Wednesday 7 May 2025 (07/05/2025) | 10,676.7000 | 10,600.4000 | 10,702.0000 | 10,679.8000 | 10,690.9000 |
Tuesday 6 May 2025 (06/05/2025) | 10,627.2000 | 10,677.7000 | 10,621.1000 | 10,618.3000 | 10,619.7000 |
Monday 5 May 2025 (05/05/2025) | 10,605.2000 | 10,627.6000 | 10,630.8000 | 10,620.5000 | 10,625.6500 |
Friday 2 May 2025 (02/05/2025) | 10,605.8000 | 10,608.7000 | 10,589.9000 | 10,588.2000 | 10,589.0500 |
Thursday 1 May 2025 (01/05/2025) | 10,594.8000 | 10,606.6000 | 10,600.5000 | 10,591.1000 | 10,595.8000 |
April | |||||
Wednesday 30 April 2025 (30/04/2025) | 10,668.5000 | 10,594.7000 | 10,675.7000 | 10,583.0000 | 10,629.3500 |
Tuesday 29 April 2025 (29/04/2025) | 10,803.4000 | 10,668.1000 | 10,742.1000 | 10,737.2000 | 10,739.6500 |
Monday 28 April 2025 (28/04/2025) | 10,740.1000 | 10,803.8000 | 10,797.7000 | 10,770.8000 | 10,784.2500 |
Friday 25 April 2025 (25/04/2025) | 10,767.9000 | 10,749.5000 | 10,784.0000 | 10,754.6000 | 10,769.3000 |
Thursday 24 April 2025 (24/04/2025) | 10,715.2000 | 10,770.4000 | 10,742.6000 | 10,736.2000 | 10,739.4000 |
Wednesday 23 April 2025 (23/04/2025) | 10,730.7000 | 10,714.2000 | 10,793.7000 | 10,746.9000 | 10,770.3000 |
Tuesday 22 April 2025 (22/04/2025) | 10,794.0000 | 10,731.6000 | 10,791.6000 | 10,788.0000 | 10,789.8000 |
Monday 21 April 2025 (21/04/2025) | 10,784.1000 | 10,794.4000 | 10,790.4000 | 10,784.1000 | 10,787.2500 |
Friday 18 April 2025 (18/04/2025) | 10,772.2000 | 10,772.2000 | 10,772.2000 | 10,772.2000 | 10,772.2000 |
Thursday 17 April 2025 (17/04/2025) | 10,706.8000 | 10,772.2000 | 10,721.3000 | 10,707.9000 | 10,714.6000 |
Wednesday 16 April 2025 (16/04/2025) | 10,671.5000 | 10,708.2000 | 10,727.6000 | 10,693.0000 | 10,710.3000 |
Tuesday 15 April 2025 (15/04/2025) | 10,621.5000 | 10,672.0000 | 10,678.5000 | 10,660.3000 | 10,669.4000 |
Monday 14 April 2025 (14/04/2025) | 10,576.0000 | 10,621.5000 | 10,608.4000 | 10,577.1000 | 10,592.7500 |
Friday 11 April 2025 (11/04/2025) | 10,477.6000 | 10,553.1000 | 10,508.7000 | 10,481.3000 | 10,495.0000 |
Thursday 10 April 2025 (10/04/2025) | 10,362.4000 | 10,475.3000 | 10,424.9000 | 10,365.0000 | 10,394.9500 |
Wednesday 9 April 2025 (09/04/2025) | 10,170.5000 | 10,362.1000 | 10,331.2000 | 10,151.1000 | 10,241.1500 |
Tuesday 8 April 2025 (08/04/2025) | 10,096.9000 | 10,169.3000 | 10,213.6000 | 10,179.6000 | 10,196.6000 |
Monday 7 April 2025 (07/04/2025) | 10,169.8000 | 10,095.8000 | 10,397.1000 | 10,224.4000 | 10,310.7500 |
Friday 4 April 2025 (04/04/2025) | 10,483.7000 | 10,163.4000 | 10,494.7000 | 10,095.1000 | 10,294.9000 |
Thursday 3 April 2025 (03/04/2025) | 10,534.2000 | 10,475.7000 | 10,557.4000 | 10,515.9000 | 10,536.6500 |
Wednesday 2 April 2025 (02/04/2025) | 10,506.7000 | 10,530.9000 | 10,528.8000 | 10,490.1000 | 10,509.4500 |
Tuesday 1 April 2025 (01/04/2025) | 10,408.1000 | 10,507.2000 | 10,450.8000 | 10,441.0000 | 10,445.9000 |
March | |||||
Monday 31 March 2025 (31/03/2025) | 10,451.2000 | 10,408.6000 | 10,439.0000 | 10,378.1000 | 10,408.5500 |
Friday 28 March 2025 (28/03/2025) | 10,458.2000 | 10,437.5000 | 10,440.2000 | 10,430.6000 | 10,435.4000 |
Thursday 27 March 2025 (27/03/2025) | 10,468.0000 | 10,458.8000 | 10,473.8000 | 10,409.6000 | 10,441.7000 |
Wednesday 26 March 2025 (26/03/2025) | 10,465.0000 | 10,468.6000 | 10,489.8000 | 10,454.7000 | 10,472.2500 |
Tuesday 25 March 2025 (25/03/2025) | 10,418.8000 | 10,465.4000 | 10,458.3000 | 10,431.4000 | 10,444.8500 |
Monday 24 March 2025 (24/03/2025) | 10,370.9000 | 10,418.9000 | 10,433.7000 | 10,382.7000 | 10,408.2000 |
Friday 21 March 2025 (21/03/2025) | 10,383.0000 | 10,354.4000 | 10,372.2000 | 10,369.0000 | 10,370.6000 |
Thursday 20 March 2025 (20/03/2025) | 10,511.4000 | 10,383.6000 | 10,442.8000 | 10,415.6000 | 10,429.2000 |
Wednesday 19 March 2025 (19/03/2025) | 10,507.2000 | 10,511.1000 | 10,500.6000 | 10,485.0000 | 10,492.8000 |
Tuesday 18 March 2025 (18/03/2025) | 10,442.2000 | 10,507.6000 | 10,516.1000 | 10,453.4000 | 10,484.7500 |
Monday 17 March 2025 (17/03/2025) | 10,333.8000 | 10,442.2000 | 10,406.2000 | 10,387.0000 | 10,396.6000 |
Friday 14 March 2025 (14/03/2025) | 10,298.0000 | 10,330.2000 | 10,320.1000 | 10,303.7000 | 10,311.9000 |
Thursday 13 March 2025 (13/03/2025) | 10,388.1000 | 10,297.8000 | 10,351.3000 | 10,346.0000 | 10,348.6500 |
Wednesday 12 March 2025 (12/03/2025) | 10,360.1000 | 10,390.9000 | 10,362.6000 | 10,361.7000 | 10,362.1500 |
Tuesday 11 March 2025 (11/03/2025) | 10,293.5000 | 10,360.0000 | 10,344.5000 | 10,196.2000 | 10,270.3500 |
Monday 10 March 2025 (10/03/2025) | 10,290.7000 | 10,295.5000 | 10,314.0000 | 10,307.5000 | 10,310.7500 |
Friday 7 March 2025 (07/03/2025) | 10,339.8000 | 10,277.6000 | 10,316.9000 | 10,259.4000 | 10,288.1500 |
Thursday 6 March 2025 (06/03/2025) | 10,315.8000 | 10,339.7000 | 10,354.8000 | 10,341.0000 | 10,347.9000 |
Wednesday 5 March 2025 (05/03/2025) | 10,277.7000 | 10,316.3000 | 10,307.2000 | 10,243.0000 | 10,275.1000 |
Tuesday 4 March 2025 (04/03/2025) | 10,247.8000 | 10,277.1000 | 10,230.0000 | 10,209.5000 | 10,219.7500 |
Monday 3 March 2025 (03/03/2025) | 10,265.5000 | 10,247.8000 | 10,257.4000 | 10,239.3000 | 10,248.3500 |
February | |||||
Friday 28 February 2025 (28/02/2025) | 10,327.8000 | 10,262.0000 | 10,302.9000 | 10,282.8000 | 10,292.8500 |
Thursday 27 February 2025 (27/02/2025) | 10,322.4000 | 10,327.8000 | 10,339.1000 | 10,338.2000 | 10,338.6500 |
Wednesday 26 February 2025 (26/02/2025) | 10,353.9000 | 10,321.9000 | 10,361.6000 | 10,340.1000 | 10,350.8500 |
Tuesday 25 February 2025 (25/02/2025) | 10,342.0000 | 10,354.5000 | 10,353.2000 | 10,340.3000 | 10,346.7500 |
Monday 24 February 2025 (24/02/2025) | 10,368.9000 | 10,342.5000 | 10,397.8000 | 10,359.9000 | 10,378.8500 |
Friday 21 February 2025 (21/02/2025) | 10,405.3000 | 10,359.6000 | 10,408.9000 | 10,407.5000 | 10,408.2000 |
Thursday 20 February 2025 (20/02/2025) | 10,376.6000 | 10,405.8000 | 10,394.0000 | 10,368.6000 | 10,381.3000 |
Wednesday 19 February 2025 (19/02/2025) | 10,367.4000 | 10,377.2000 | 10,390.6000 | 10,384.4000 | 10,387.5000 |
Tuesday 18 February 2025 (18/02/2025) | 10,314.9000 | 10,366.6000 | 10,354.4000 | 10,340.0000 | 10,347.2000 |
Monday 17 February 2025 (17/02/2025) | 10,267.6000 | 10,314.9000 | 10,307.5000 | 10,306.6000 | 10,307.0500 |
Friday 14 February 2025 (14/02/2025) | 10,255.3000 | 10,279.4000 | 10,291.3000 | 10,215.8000 | 10,253.5500 |
Thursday 13 February 2025 (13/02/2025) | 10,286.8000 | 10,255.8000 | 10,271.2000 | 10,267.1000 | 10,269.1500 |
Wednesday 12 February 2025 (12/02/2025) | 10,289.6000 | 10,285.2000 | 10,288.3000 | 10,266.8000 | 10,277.5500 |
Tuesday 11 February 2025 (11/02/2025) | 10,257.7000 | 10,289.5000 | 10,290.5000 | 10,282.4000 | 10,286.4500 |
Monday 10 February 2025 (10/02/2025) | 10,239.2000 | 10,258.4000 | 10,260.7000 | 10,229.9000 | 10,245.3000 |
Friday 7 February 2025 (07/02/2025) | 10,268.8000 | 10,242.9000 | 10,253.7000 | 10,240.4000 | 10,247.0500 |
Thursday 6 February 2025 (06/02/2025) | 10,246.0000 | 10,268.8000 | 10,248.4000 | 10,234.8000 | 10,241.6000 |
Wednesday 5 February 2025 (05/02/2025) | 10,198.9000 | 10,246.0000 | 10,249.5000 | 10,219.4000 | 10,234.4500 |
Tuesday 4 February 2025 (04/02/2025) | 10,165.4000 | 10,199.4000 | 10,158.8000 | 10,147.5000 | 10,153.1500 |
Monday 3 February 2025 (03/02/2025) | 10,160.9000 | 10,166.5000 | 10,145.7000 | 10,115.3000 | 10,130.5000 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 10,111.9000 | 10,160.6000 | 10,155.8000 | 10,153.5000 | 10,154.6500 |
Thursday 30 January 2025 (30/01/2025) | 10,119.8000 | 10,111.4000 | 10,127.8000 | 10,109.7000 | 10,118.7500 |
Wednesday 29 January 2025 (29/01/2025) | 10,165.6000 | 10,120.4000 | 10,146.6000 | 10,118.7000 | 10,132.6500 |
Tuesday 28 January 2025 (28/01/2025) | 10,189.6000 | 10,165.5000 | 10,159.7000 | 10,134.8000 | 10,147.2500 |
Monday 27 January 2025 (27/01/2025) | 10,205.0000 | 10,190.7000 | 10,176.3000 | 10,168.7000 | 10,172.5000 |
Friday 24 January 2025 (24/01/2025) | 10,189.9000 | 10,212.0000 | 10,215.1000 | 10,190.7000 | 10,202.9000 |
Thursday 23 January 2025 (23/01/2025) | 10,193.9000 | 10,189.9000 | 10,199.6000 | 10,187.6000 | 10,193.6000 |
Wednesday 22 January 2025 (22/01/2025) | 10,233.3000 | 10,194.0000 | 10,242.0000 | 9,596.5400 | 9,919.2700 |
Tuesday 21 January 2025 (21/01/2025) | 10,214.6000 | 10,232.5000 | 10,212.6000 | 10,177.9000 | 10,195.2500 |
Monday 20 January 2025 (20/01/2025) | 10,147.4000 | 10,214.6000 | 10,222.8000 | 10,169.7000 | 10,196.2500 |
Friday 17 January 2025 (17/01/2025) | 10,181.2000 | 10,143.0000 | 10,193.9000 | 10,155.5000 | 10,174.7000 |
Thursday 16 January 2025 (16/01/2025) | 10,186.5000 | 10,181.2000 | 10,196.8000 | 10,183.4000 | 10,190.1000 |
Wednesday 15 January 2025 (15/01/2025) | 10,093.3000 | 10,186.6000 | 10,200.0000 | 10,107.5000 | 10,153.7500 |
Tuesday 14 January 2025 (14/01/2025) | 10,083.0000 | 10,092.2000 | 10,105.9000 | 10,064.6000 | 10,085.2500 |
Monday 13 January 2025 (13/01/2025) | 10,024.8000 | 10,082.5000 | 10,029.5000 | 10,024.3000 | 10,026.9000 |
Friday 10 January 2025 (10/01/2025) | 10,051.9000 | 10,013.1000 | 10,048.4000 | 9,987.8400 | 10,018.1200 |
Thursday 9 January 2025 (09/01/2025) | 10,090.4000 | 10,051.8000 | 10,100.9000 | 10,035.3000 | 10,068.1000 |
Wednesday 8 January 2025 (08/01/2025) | 10,095.4000 | 10,092.2000 | 10,083.5000 | 10,072.9000 | 10,078.2000 |
Tuesday 7 January 2025 (07/01/2025) | 10,097.7000 | 10,094.9000 | 10,124.5000 | 10,100.7000 | 10,112.6000 |
Monday 6 January 2025 (06/01/2025) | 10,077.5000 | 10,097.3000 | 10,118.1000 | 10,100.7000 | 10,109.4000 |
Friday 3 January 2025 (03/01/2025) | 10,068.4000 | 10,064.2000 | 10,072.0000 | 10,059.2000 | 10,065.6000 |
Thursday 2 January 2025 (02/01/2025) | 10,051.6000 | 10,068.3000 | 10,085.8000 | 10,069.4000 | 10,077.6000 |
Wednesday 1 January 2025 (01/01/2025) | 10,062.0000 | 10,061.4000 | 10,058.2000 | 10,038.5000 | 10,048.3500 |