/

Australian Dollar-Indonesian Rupiah History: 2025

Go
Set Alert Set Alert

Daily AUD/IDR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 11106.8, reached on 11/12/2025

The lowest level of 2025 was 9596.54 reached 22/01/2025

The average level of 2025 was 10600.619

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/IDR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 12 December 2025 (12/12/2025)
11,105.2000
11,063.5000
11,093.7000
11,085.1000
11,089.4000
Thursday 11 December 2025 (11/12/2025)
11,112.3000
11,104.5000
11,106.8000
11,100.8000
11,103.8000
Wednesday 10 December 2025 (10/12/2025)
11,075.5000
11,112.8000
11,093.1000
11,079.7000
11,086.4000
Tuesday 9 December 2025 (09/12/2025)
11,060.2000
11,075.5000
11,081.5000
11,056.4000
11,068.9500
Monday 8 December 2025 (08/12/2025)
11,080.6000
11,060.3000
11,075.3000
11,072.4000
11,073.8500
Friday 5 December 2025 (05/12/2025)
11,013.7000
11,083.0000
11,057.4000
11,055.6000
11,056.5000
Thursday 4 December 2025 (04/12/2025)
10,959.7000
11,014.1000
11,014.2000
10,998.9000
11,006.5500
Wednesday 3 December 2025 (03/12/2025)
10,908.7000
10,959.8000
10,960.2000
10,921.1000
10,940.6500
Tuesday 2 December 2025 (02/12/2025)
10,871.9000
10,909.5000
10,902.5000
10,883.9000
10,893.2000
Monday 1 December 2025 (01/12/2025)
10,897.6000
10,872.3000
10,900.9000
10,871.8000
10,886.3500

November

Friday 28 November 2025 (28/11/2025)
10,868.7000
10,906.2000
10,896.5000
10,886.7000
10,891.6000
Thursday 27 November 2025 (27/11/2025)
10,841.4000
10,868.8000
10,866.8000
10,862.4000
10,864.6000
Wednesday 26 November 2025 (26/11/2025)
10,767.2000
10,840.9000
10,813.0000
10,804.7000
10,808.8500
Tuesday 25 November 2025 (25/11/2025)
10,766.6000
10,766.6000
10,757.3000
10,721.8000
10,739.5500
Monday 24 November 2025 (24/11/2025)
10,768.7000
10,766.1000
10,770.5000
10,759.3000
10,764.9000
Friday 21 November 2025 (21/11/2025)
10,779.0000
10,769.0000
10,769.4000
10,758.5000
10,763.9500
Thursday 20 November 2025 (20/11/2025)
10,824.5000
10,779.5000
10,842.4000
10,810.9000
10,826.6500
Wednesday 19 November 2025 (19/11/2025)
10,889.2000
10,825.0000
10,851.7000
10,817.9000
10,834.8000
Tuesday 18 November 2025 (18/11/2025)
10,875.6000
10,893.3000
10,899.2000
10,847.8000
10,873.5000
Monday 17 November 2025 (17/11/2025)
10,918.1000
10,875.6000
10,920.9000
10,881.8000
10,901.3500
Friday 14 November 2025 (14/11/2025)
10,907.9000
10,926.5000
10,919.4000
10,903.6000
10,911.5000
Thursday 13 November 2025 (13/11/2025)
10,946.2000
10,910.4000
10,996.0000
10,894.4000
10,945.2000
Wednesday 12 November 2025 (12/11/2025)
10,903.0000
10,945.7000
10,956.0000
10,911.0000
10,933.5000
Tuesday 11 November 2025 (11/11/2025)
10,907.5000
10,902.5000
10,900.3000
10,888.5000
10,894.4000
Monday 10 November 2025 (10/11/2025)
10,837.9000
10,907.0000
10,866.0000
10,862.5000
10,864.2500
Friday 7 November 2025 (07/11/2025)
10,821.4000
10,829.8000
10,823.7000
10,812.7000
10,818.2000
Thursday 6 November 2025 (06/11/2025)
10,851.0000
10,821.6000
10,858.2000
10,820.1000
10,839.1500
Wednesday 5 November 2025 (05/11/2025)
10,847.7000
10,851.0000
10,845.2000
10,828.5000
10,836.8500
Tuesday 4 November 2025 (04/11/2025)
10,899.3000
10,847.6000
10,899.0000
10,834.2000
10,866.6000
Monday 3 November 2025 (03/11/2025)
10,901.7000
10,900.0000
10,921.9000
10,918.0000
10,919.9500

October

Friday 31 October 2025 (31/10/2025)
10,903.3000
10,887.4000
10,898.2000
10,896.6000
10,897.4000
Thursday 30 October 2025 (30/10/2025)
10,896.2000
10,902.7000
10,929.9000
10,909.2000
10,919.5500
Wednesday 29 October 2025 (29/10/2025)
10,924.7000
10,896.6000
10,930.8000
10,895.0000
10,912.9000
Tuesday 28 October 2025 (28/10/2025)
10,903.9000
10,924.3000
10,918.3000
10,893.2000
10,905.7500
Monday 27 October 2025 (27/10/2025)
10,869.1000
10,903.4000
10,876.1000
10,875.7000
10,875.9000
Friday 24 October 2025 (24/10/2025)
10,811.1000
10,820.0000
10,811.3000
10,805.9000
10,808.6000
Thursday 23 October 2025 (23/10/2025)
10,774.4000
10,811.1000
10,816.0000
10,794.4000
10,805.2000
Wednesday 22 October 2025 (22/10/2025)
10,773.1000
10,774.9000
10,789.3000
10,786.4000
10,787.8500
Tuesday 21 October 2025 (21/10/2025)
10,779.1000
10,772.5000
10,782.7000
10,760.3000
10,771.5000
Monday 20 October 2025 (20/10/2025)
10,756.1000
10,779.6000
10,783.4000
10,775.0000
10,779.2000
Friday 17 October 2025 (17/10/2025)
10,746.0000
10,764.5000
10,740.8000
10,716.6000
10,728.7000
Thursday 16 October 2025 (16/10/2025)
10,793.9000
10,745.6000
10,798.8000
10,764.1000
10,781.4500
Wednesday 15 October 2025 (15/10/2025)
10,761.0000
10,793.4000
10,801.9000
10,792.0000
10,796.9500
Tuesday 14 October 2025 (14/10/2025)
10,783.8000
10,760.5000
10,761.4000
10,720.1000
10,740.7500
Monday 13 October 2025 (13/10/2025)
10,792.2000
10,783.4000
10,792.8000
10,783.8000
10,788.3000
Friday 10 October 2025 (10/10/2025)
10,869.7000
10,739.4000
10,861.6000
10,764.1000
10,812.8500
Thursday 9 October 2025 (09/10/2025)
10,909.0000
10,870.3000
10,911.3000
10,881.5000
10,896.4000
Wednesday 8 October 2025 (08/10/2025)
10,920.1000
10,909.5000
10,915.2000
10,907.0000
10,911.1000
Tuesday 7 October 2025 (07/10/2025)
10,988.1000
10,920.1000
10,963.1000
10,915.3000
10,939.2000
Monday 6 October 2025 (06/10/2025)
10,936.8000
10,988.6000
10,964.0000
10,949.2000
10,956.6000
Friday 3 October 2025 (03/10/2025)
10,958.6000
10,936.0000
10,951.6000
10,933.2000
10,942.4000
Thursday 2 October 2025 (02/10/2025)
11,010.3000
10,958.8000
10,996.0000
10,960.7000
10,978.3500
Wednesday 1 October 2025 (01/10/2025)
11,035.2000
11,009.4000
11,018.1000
11,013.9000
11,016.0000

September

Tuesday 30 September 2025 (30/09/2025)
10,942.5000
11,034.7000
11,010.2000
11,008.3000
11,009.2500
Monday 29 September 2025 (29/09/2025)
10,923.6000
10,942.0000
10,967.9000
10,938.7000
10,953.3000
Friday 26 September 2025 (26/09/2025)
10,967.0000
10,920.2000
10,945.2000
10,941.4000
10,943.3000
Thursday 25 September 2025 (25/09/2025)
10,992.8000
10,967.6000
11,040.2000
10,968.3000
11,004.2500
Wednesday 24 September 2025 (24/09/2025)
10,979.8000
10,992.3000
11,017.2000
11,009.1000
11,013.1500
Tuesday 23 September 2025 (23/09/2025)
10,949.0000
10,979.3000
11,013.6000
10,970.3000
10,991.9500
Monday 22 September 2025 (22/09/2025)
10,981.6000
10,948.6000
10,946.2000
10,934.3000
10,940.2500
Friday 19 September 2025 (19/09/2025)
10,958.6000
10,975.4000
10,966.0000
10,952.7000
10,959.3500
Thursday 18 September 2025 (18/09/2025)
10,948.7000
10,958.1000
11,004.8000
10,952.1000
10,978.4500
Wednesday 17 September 2025 (17/09/2025)
10,972.2000
10,948.1000
10,977.7000
10,961.9000
10,969.8000
Tuesday 16 September 2025 (16/09/2025)
10,921.7000
10,971.2000
10,994.8000
10,917.5000
10,956.1500
Monday 15 September 2025 (15/09/2025)
10,912.3000
10,921.2000
10,933.5000
10,912.1000
10,922.8000
Friday 12 September 2025 (12/09/2025)
10,940.6000
10,911.7000
10,919.0000
10,902.1000
10,910.5500
Thursday 11 September 2025 (11/09/2025)
10,876.7000
10,941.1000
10,914.8000
10,895.6000
10,905.2000
Wednesday 10 September 2025 (10/09/2025)
10,836.4000
10,876.6000
10,879.7000
10,875.2000
10,877.4500
Tuesday 9 September 2025 (09/09/2025)
10,864.2000
10,836.5000
10,892.6000
10,838.8000
10,865.7000
Monday 8 September 2025 (08/09/2025)
10,729.3000
10,863.9000
10,875.2000
10,739.8000
10,807.5000
Friday 5 September 2025 (05/09/2025)
10,728.9000
10,737.2000
10,756.2000
10,750.1000
10,753.1500
Thursday 4 September 2025 (04/09/2025)
10,775.7000
10,729.4000
10,741.1000
10,722.1000
10,731.6000
Wednesday 3 September 2025 (03/09/2025)
10,725.2000
10,775.2000
10,772.7000
10,695.9000
10,734.3000
Tuesday 2 September 2025 (02/09/2025)
10,774.7000
10,727.0000
10,758.9000
10,674.7000
10,716.8000
Monday 1 September 2025 (01/09/2025)
10,747.2000
10,775.7000
10,794.5000
10,755.5000
10,775.0000

August

Friday 29 August 2025 (29/08/2025)
10,679.9000
10,735.5000
10,780.2000
10,699.4000
10,739.8000
Thursday 28 August 2025 (28/08/2025)
10,634.7000
10,679.5000
10,670.3000
10,653.4000
10,661.8500
Wednesday 27 August 2025 (27/08/2025)
10,590.7000
10,634.2000
10,634.3000
10,609.1000
10,621.7000
Tuesday 26 August 2025 (26/08/2025)
10,551.4000
10,591.8000
10,608.1000
10,544.4000
10,576.2500
Monday 25 August 2025 (25/08/2025)
10,539.3000
10,551.9000
10,542.3000
10,541.5000
10,541.9000
Friday 22 August 2025 (22/08/2025)
10,497.5000
10,539.7000
10,553.7000
10,509.2000
10,531.4500
Thursday 21 August 2025 (21/08/2025)
10,476.0000
10,496.6000
10,493.0000
10,481.6000
10,487.3000
Wednesday 20 August 2025 (20/08/2025)
10,507.3000
10,475.5000
10,493.3000
10,473.5000
10,483.4000
Tuesday 19 August 2025 (19/08/2025)
10,527.4000
10,507.8000
10,540.5000
10,519.7000
10,530.1000
Monday 18 August 2025 (18/08/2025)
10,553.0000
10,526.9000
10,546.6000
10,536.6000
10,541.6000
Friday 15 August 2025 (15/08/2025)
10,507.9000
10,544.4000
10,528.9000
10,507.0000
10,517.9500
Thursday 14 August 2025 (14/08/2025)
10,551.5000
10,508.3000
10,552.1000
10,507.4000
10,529.7500
Wednesday 13 August 2025 (13/08/2025)
10,613.3000
10,552.0000
10,588.5000
10,575.8000
10,582.1500
Tuesday 12 August 2025 (12/08/2025)
10,621.5000
10,613.6000
10,616.9000
10,594.2000
10,605.5500
Monday 11 August 2025 (11/08/2025)
10,604.3000
10,622.2000
10,613.0000
10,603.2000
10,608.1000
Friday 8 August 2025 (08/08/2025)
10,636.8000
10,600.9000
10,653.0000
10,608.4000
10,630.7000
Thursday 7 August 2025 (07/08/2025)
10,634.2000
10,635.8000
10,631.9000
10,615.9000
10,623.9000
Wednesday 6 August 2025 (06/08/2025)
10,606.6000
10,633.7000
10,628.4000
10,619.4000
10,623.9000
Tuesday 5 August 2025 (05/08/2025)
10,587.4000
10,606.7000
10,589.2000
10,586.4000
10,587.8000
Monday 4 August 2025 (04/08/2025)
10,588.3000
10,586.9000
10,610.2000
10,570.3000
10,590.2500
Friday 1 August 2025 (01/08/2025)
10,596.5000
10,595.7000
10,616.1000
10,587.1000
10,601.6000

July

Thursday 31 July 2025 (31/07/2025)
10,582.7000
10,595.1000
10,629.7000
10,617.8000
10,623.7500
Wednesday 30 July 2025 (30/07/2025)
10,660.5000
10,581.7000
10,653.3000
10,628.4000
10,640.8500
Tuesday 29 July 2025 (29/07/2025)
10,701.1000
10,659.9000
10,674.5000
10,673.4000
10,673.9500
Monday 28 July 2025 (28/07/2025)
10,759.4000
10,700.5000
10,722.2000
10,701.2000
10,711.7000
Friday 25 July 2025 (25/07/2025)
10,745.6000
10,737.2000
10,737.3000
10,722.9000
10,730.1000
Thursday 24 July 2025 (24/07/2025)
10,743.2000
10,746.9000
10,758.3000
10,747.5000
10,752.9000
Wednesday 23 July 2025 (23/07/2025)
10,656.9000
10,743.7000
10,717.9000
10,705.5000
10,711.7000
Tuesday 22 July 2025 (22/07/2025)
10,658.4000
10,657.3000
10,645.8000
10,639.6000
10,642.7000
Monday 21 July 2025 (21/07/2025)
10,625.8000
10,658.7000
10,661.1000
10,618.9000
10,640.0000
Friday 18 July 2025 (18/07/2025)
10,600.4000
10,623.9000
10,619.5000
10,614.7000
10,617.1000
Thursday 17 July 2025 (17/07/2025)
10,633.5000
10,599.3000
10,631.1000
10,570.7000
10,600.9000
Wednesday 16 July 2025 (16/07/2025)
10,597.8000
10,633.5000
10,665.7000
10,618.6000
10,642.1500
Tuesday 15 July 2025 (15/07/2025)
10,649.6000
10,597.4000
10,648.8000
10,641.3000
10,645.0500
Monday 14 July 2025 (14/07/2025)
10,646.9000
10,649.3000
10,689.4000
10,656.7000
10,673.0500
Friday 11 July 2025 (11/07/2025)
10,686.1000
10,674.0000
10,670.6000
10,660.6000
10,665.6000
Thursday 10 July 2025 (10/07/2025)
10,621.7000
10,685.7000
10,668.7000
10,622.4000
10,645.5500
Wednesday 9 July 2025 (09/07/2025)
10,622.9000
10,620.8000
10,621.3000
10,616.4000
10,618.8500
Tuesday 8 July 2025 (08/07/2025)
10,600.1000
10,622.8000
10,612.8000
10,593.1000
10,602.9500
Monday 7 July 2025 (07/07/2025)
10,615.1000
10,599.2000
10,605.2000
10,602.0000
10,603.6000
Friday 4 July 2025 (04/07/2025)
10,665.8000
10,605.4000
10,636.7000
10,632.7000
10,634.7000
Thursday 3 July 2025 (03/07/2025)
10,669.0000
10,665.1000
10,669.5000
10,647.3000
10,658.4000
Wednesday 2 July 2025 (02/07/2025)
10,667.0000
10,669.0000
10,679.6000
10,642.2000
10,660.9000
Tuesday 1 July 2025 (01/07/2025)
10,631.7000
10,668.7000
10,671.4000
10,610.3000
10,640.8500

June

Monday 30 June 2025 (30/06/2025)
10,620.0000
10,632.6000
10,615.1000
10,613.4000
10,614.2500
Friday 27 June 2025 (27/06/2025)
10,606.1000
10,604.2000
10,608.8000
10,596.7000
10,602.7500
Thursday 26 June 2025 (26/06/2025)
10,609.7000
10,606.6000
10,628.8000
10,555.5000
10,592.1500
Wednesday 25 June 2025 (25/06/2025)
10,575.4000
10,609.9000
10,608.0000
10,575.4000
10,591.7000
Tuesday 24 June 2025 (24/06/2025)
10,622.8000
10,575.6000
10,653.9000
10,607.2000
10,630.5500
Monday 23 June 2025 (23/06/2025)
10,589.2000
10,621.6000
10,580.7000
10,580.4000
10,580.5500
Friday 20 June 2025 (20/06/2025)
10,605.1000
10,588.2000
10,619.6000
10,601.8000
10,610.7000
Thursday 19 June 2025 (19/06/2025)
10,632.5000
10,607.3000
10,625.3000
10,587.5000
10,606.4000
Wednesday 18 June 2025 (18/06/2025)
10,587.3000
10,632.7000
10,663.2000
10,622.0000
10,642.6000
Tuesday 17 June 2025 (17/06/2025)
10,623.5000
10,588.8000
10,615.3000
10,586.4000
10,600.8500
Monday 16 June 2025 (16/06/2025)
10,564.5000
10,623.8000
10,621.8000
10,588.9000
10,605.3500
Friday 13 June 2025 (13/06/2025)
10,595.9000
10,564.0000
10,574.0000
10,547.5000
10,560.7500
Thursday 12 June 2025 (12/06/2025)
10,566.8000
10,595.5000
10,553.2000
10,550.0000
10,551.6000
Wednesday 11 June 2025 (11/06/2025)
10,599.6000
10,566.8000
10,580.5000
10,524.4000
10,552.4500
Tuesday 10 June 2025 (10/06/2025)
10,608.2000
10,599.2000
10,628.1000
10,585.9000
10,607.0000
Monday 9 June 2025 (09/06/2025)
10,590.3000
10,608.0000
10,614.7000
10,608.0000
10,611.3500
Friday 6 June 2025 (06/06/2025)
10,576.1000
10,592.9000
10,596.5000
10,582.2000
10,589.3500
Thursday 5 June 2025 (05/06/2025)
10,581.0000
10,575.1000
10,591.2000
10,584.6000
10,587.9000
Wednesday 4 June 2025 (04/06/2025)
10,564.2000
10,581.5000
10,570.0000
10,559.8000
10,564.9000
Tuesday 3 June 2025 (03/06/2025)
10,588.6000
10,563.7000
10,555.0000
10,544.9000
10,549.9500
Monday 2 June 2025 (02/06/2025)
10,545.6000
10,588.2000
10,560.7000
10,545.8000
10,553.2500

May

Friday 30 May 2025 (30/05/2025)
10,503.0000
10,535.6000
10,500.7000
10,496.8000
10,498.7500
Thursday 29 May 2025 (29/05/2025)
10,469.7000
10,502.9000
10,502.0000
10,489.2000
10,495.6000
Wednesday 28 May 2025 (28/05/2025)
10,493.1000
10,468.7000
10,494.9000
10,484.7000
10,489.8000
Tuesday 27 May 2025 (27/05/2025)
10,541.9000
10,492.6000
10,522.8000
10,510.2000
10,516.5000
Monday 26 May 2025 (26/05/2025)
10,545.3000
10,542.4000
10,555.2000
10,552.1000
10,553.6500
Friday 23 May 2025 (23/05/2025)
10,489.2000
10,550.4000
10,498.8000
10,495.4000
10,497.1000
Thursday 22 May 2025 (22/05/2025)
10,526.8000
10,489.2000
10,504.8000
10,493.4000
10,499.1000
Wednesday 21 May 2025 (21/05/2025)
10,542.2000
10,526.2000
10,597.7000
10,503.9000
10,550.8000
Tuesday 20 May 2025 (20/05/2025)
10,613.7000
10,541.7000
10,583.9000
10,526.2000
10,555.0500
Monday 19 May 2025 (19/05/2025)
10,565.5000
10,614.1000
10,598.0000
10,579.9000
10,588.9500
Friday 16 May 2025 (16/05/2025)
10,582.9000
10,562.2000
10,558.9000
10,542.7000
10,550.8000
Thursday 15 May 2025 (15/05/2025)
10,653.4000
10,582.8000
10,638.9000
10,604.0000
10,621.4500
Wednesday 14 May 2025 (14/05/2025)
10,748.1000
10,652.9000
10,699.0000
10,692.7000
10,695.8500
Tuesday 13 May 2025 (13/05/2025)
10,643.3000
10,747.9000
10,675.4000
10,657.4000
10,666.4000
Monday 12 May 2025 (12/05/2025)
10,656.3000
10,643.6000
10,636.7000
10,636.4000
10,636.5500
Friday 9 May 2025 (09/05/2025)
10,593.5000
10,610.4000
10,610.0000
10,574.5000
10,592.2500
Thursday 8 May 2025 (08/05/2025)
10,600.8000
10,594.4000
10,630.1000
10,611.0000
10,620.5500
Wednesday 7 May 2025 (07/05/2025)
10,676.7000
10,600.4000
10,702.0000
10,679.8000
10,690.9000
Tuesday 6 May 2025 (06/05/2025)
10,627.2000
10,677.7000
10,621.1000
10,618.3000
10,619.7000
Monday 5 May 2025 (05/05/2025)
10,605.2000
10,627.6000
10,630.8000
10,620.5000
10,625.6500
Friday 2 May 2025 (02/05/2025)
10,605.8000
10,608.7000
10,589.9000
10,588.2000
10,589.0500
Thursday 1 May 2025 (01/05/2025)
10,594.8000
10,606.6000
10,600.5000
10,591.1000
10,595.8000

April

Wednesday 30 April 2025 (30/04/2025)
10,668.5000
10,594.7000
10,675.7000
10,583.0000
10,629.3500
Tuesday 29 April 2025 (29/04/2025)
10,803.4000
10,668.1000
10,742.1000
10,737.2000
10,739.6500
Monday 28 April 2025 (28/04/2025)
10,740.1000
10,803.8000
10,797.7000
10,770.8000
10,784.2500
Friday 25 April 2025 (25/04/2025)
10,767.9000
10,749.5000
10,784.0000
10,754.6000
10,769.3000
Thursday 24 April 2025 (24/04/2025)
10,715.2000
10,770.4000
10,742.6000
10,736.2000
10,739.4000
Wednesday 23 April 2025 (23/04/2025)
10,730.7000
10,714.2000
10,793.7000
10,746.9000
10,770.3000
Tuesday 22 April 2025 (22/04/2025)
10,794.0000
10,731.6000
10,791.6000
10,788.0000
10,789.8000
Monday 21 April 2025 (21/04/2025)
10,784.1000
10,794.4000
10,790.4000
10,784.1000
10,787.2500
Friday 18 April 2025 (18/04/2025)
10,772.2000
10,772.2000
10,772.2000
10,772.2000
10,772.2000
Thursday 17 April 2025 (17/04/2025)
10,706.8000
10,772.2000
10,721.3000
10,707.9000
10,714.6000
Wednesday 16 April 2025 (16/04/2025)
10,671.5000
10,708.2000
10,727.6000
10,693.0000
10,710.3000
Tuesday 15 April 2025 (15/04/2025)
10,621.5000
10,672.0000
10,678.5000
10,660.3000
10,669.4000
Monday 14 April 2025 (14/04/2025)
10,576.0000
10,621.5000
10,608.4000
10,577.1000
10,592.7500
Friday 11 April 2025 (11/04/2025)
10,477.6000
10,553.1000
10,508.7000
10,481.3000
10,495.0000
Thursday 10 April 2025 (10/04/2025)
10,362.4000
10,475.3000
10,424.9000
10,365.0000
10,394.9500
Wednesday 9 April 2025 (09/04/2025)
10,170.5000
10,362.1000
10,331.2000
10,151.1000
10,241.1500
Tuesday 8 April 2025 (08/04/2025)
10,096.9000
10,169.3000
10,213.6000
10,179.6000
10,196.6000
Monday 7 April 2025 (07/04/2025)
10,169.8000
10,095.8000
10,397.1000
10,224.4000
10,310.7500
Friday 4 April 2025 (04/04/2025)
10,483.7000
10,163.4000
10,494.7000
10,095.1000
10,294.9000
Thursday 3 April 2025 (03/04/2025)
10,534.2000
10,475.7000
10,557.4000
10,515.9000
10,536.6500
Wednesday 2 April 2025 (02/04/2025)
10,506.7000
10,530.9000
10,528.8000
10,490.1000
10,509.4500
Tuesday 1 April 2025 (01/04/2025)
10,408.1000
10,507.2000
10,450.8000
10,441.0000
10,445.9000

March

Monday 31 March 2025 (31/03/2025)
10,451.2000
10,408.6000
10,439.0000
10,378.1000
10,408.5500
Friday 28 March 2025 (28/03/2025)
10,458.2000
10,437.5000
10,440.2000
10,430.6000
10,435.4000
Thursday 27 March 2025 (27/03/2025)
10,468.0000
10,458.8000
10,473.8000
10,409.6000
10,441.7000
Wednesday 26 March 2025 (26/03/2025)
10,465.0000
10,468.6000
10,489.8000
10,454.7000
10,472.2500
Tuesday 25 March 2025 (25/03/2025)
10,418.8000
10,465.4000
10,458.3000
10,431.4000
10,444.8500
Monday 24 March 2025 (24/03/2025)
10,370.9000
10,418.9000
10,433.7000
10,382.7000
10,408.2000
Friday 21 March 2025 (21/03/2025)
10,383.0000
10,354.4000
10,372.2000
10,369.0000
10,370.6000
Thursday 20 March 2025 (20/03/2025)
10,511.4000
10,383.6000
10,442.8000
10,415.6000
10,429.2000
Wednesday 19 March 2025 (19/03/2025)
10,507.2000
10,511.1000
10,500.6000
10,485.0000
10,492.8000
Tuesday 18 March 2025 (18/03/2025)
10,442.2000
10,507.6000
10,516.1000
10,453.4000
10,484.7500
Monday 17 March 2025 (17/03/2025)
10,333.8000
10,442.2000
10,406.2000
10,387.0000
10,396.6000
Friday 14 March 2025 (14/03/2025)
10,298.0000
10,330.2000
10,320.1000
10,303.7000
10,311.9000
Thursday 13 March 2025 (13/03/2025)
10,388.1000
10,297.8000
10,351.3000
10,346.0000
10,348.6500
Wednesday 12 March 2025 (12/03/2025)
10,360.1000
10,390.9000
10,362.6000
10,361.7000
10,362.1500
Tuesday 11 March 2025 (11/03/2025)
10,293.5000
10,360.0000
10,344.5000
10,196.2000
10,270.3500
Monday 10 March 2025 (10/03/2025)
10,290.7000
10,295.5000
10,314.0000
10,307.5000
10,310.7500
Friday 7 March 2025 (07/03/2025)
10,339.8000
10,277.6000
10,316.9000
10,259.4000
10,288.1500
Thursday 6 March 2025 (06/03/2025)
10,315.8000
10,339.7000
10,354.8000
10,341.0000
10,347.9000
Wednesday 5 March 2025 (05/03/2025)
10,277.7000
10,316.3000
10,307.2000
10,243.0000
10,275.1000
Tuesday 4 March 2025 (04/03/2025)
10,247.8000
10,277.1000
10,230.0000
10,209.5000
10,219.7500
Monday 3 March 2025 (03/03/2025)
10,265.5000
10,247.8000
10,257.4000
10,239.3000
10,248.3500

February

Friday 28 February 2025 (28/02/2025)
10,327.8000
10,262.0000
10,302.9000
10,282.8000
10,292.8500
Thursday 27 February 2025 (27/02/2025)
10,322.4000
10,327.8000
10,339.1000
10,338.2000
10,338.6500
Wednesday 26 February 2025 (26/02/2025)
10,353.9000
10,321.9000
10,361.6000
10,340.1000
10,350.8500
Tuesday 25 February 2025 (25/02/2025)
10,342.0000
10,354.5000
10,353.2000
10,340.3000
10,346.7500
Monday 24 February 2025 (24/02/2025)
10,368.9000
10,342.5000
10,397.8000
10,359.9000
10,378.8500
Friday 21 February 2025 (21/02/2025)
10,405.3000
10,359.6000
10,408.9000
10,407.5000
10,408.2000
Thursday 20 February 2025 (20/02/2025)
10,376.6000
10,405.8000
10,394.0000
10,368.6000
10,381.3000
Wednesday 19 February 2025 (19/02/2025)
10,367.4000
10,377.2000
10,390.6000
10,384.4000
10,387.5000
Tuesday 18 February 2025 (18/02/2025)
10,314.9000
10,366.6000
10,354.4000
10,340.0000
10,347.2000
Monday 17 February 2025 (17/02/2025)
10,267.6000
10,314.9000
10,307.5000
10,306.6000
10,307.0500
Friday 14 February 2025 (14/02/2025)
10,255.3000
10,279.4000
10,291.3000
10,215.8000
10,253.5500
Thursday 13 February 2025 (13/02/2025)
10,286.8000
10,255.8000
10,271.2000
10,267.1000
10,269.1500
Wednesday 12 February 2025 (12/02/2025)
10,289.6000
10,285.2000
10,288.3000
10,266.8000
10,277.5500
Tuesday 11 February 2025 (11/02/2025)
10,257.7000
10,289.5000
10,290.5000
10,282.4000
10,286.4500
Monday 10 February 2025 (10/02/2025)
10,239.2000
10,258.4000
10,260.7000
10,229.9000
10,245.3000
Friday 7 February 2025 (07/02/2025)
10,268.8000
10,242.9000
10,253.7000
10,240.4000
10,247.0500
Thursday 6 February 2025 (06/02/2025)
10,246.0000
10,268.8000
10,248.4000
10,234.8000
10,241.6000
Wednesday 5 February 2025 (05/02/2025)
10,198.9000
10,246.0000
10,249.5000
10,219.4000
10,234.4500
Tuesday 4 February 2025 (04/02/2025)
10,165.4000
10,199.4000
10,158.8000
10,147.5000
10,153.1500
Monday 3 February 2025 (03/02/2025)
10,160.9000
10,166.5000
10,145.7000
10,115.3000
10,130.5000

January

Friday 31 January 2025 (31/01/2025)
10,111.9000
10,160.6000
10,155.8000
10,153.5000
10,154.6500
Thursday 30 January 2025 (30/01/2025)
10,119.8000
10,111.4000
10,127.8000
10,109.7000
10,118.7500
Wednesday 29 January 2025 (29/01/2025)
10,165.6000
10,120.4000
10,146.6000
10,118.7000
10,132.6500
Tuesday 28 January 2025 (28/01/2025)
10,189.6000
10,165.5000
10,159.7000
10,134.8000
10,147.2500
Monday 27 January 2025 (27/01/2025)
10,205.0000
10,190.7000
10,176.3000
10,168.7000
10,172.5000
Friday 24 January 2025 (24/01/2025)
10,189.9000
10,212.0000
10,215.1000
10,190.7000
10,202.9000
Thursday 23 January 2025 (23/01/2025)
10,193.9000
10,189.9000
10,199.6000
10,187.6000
10,193.6000
Wednesday 22 January 2025 (22/01/2025)
10,233.3000
10,194.0000
10,242.0000
9,596.5400
9,919.2700
Tuesday 21 January 2025 (21/01/2025)
10,214.6000
10,232.5000
10,212.6000
10,177.9000
10,195.2500
Monday 20 January 2025 (20/01/2025)
10,147.4000
10,214.6000
10,222.8000
10,169.7000
10,196.2500
Friday 17 January 2025 (17/01/2025)
10,181.2000
10,143.0000
10,193.9000
10,155.5000
10,174.7000
Thursday 16 January 2025 (16/01/2025)
10,186.5000
10,181.2000
10,196.8000
10,183.4000
10,190.1000
Wednesday 15 January 2025 (15/01/2025)
10,093.3000
10,186.6000
10,200.0000
10,107.5000
10,153.7500
Tuesday 14 January 2025 (14/01/2025)
10,083.0000
10,092.2000
10,105.9000
10,064.6000
10,085.2500
Monday 13 January 2025 (13/01/2025)
10,024.8000
10,082.5000
10,029.5000
10,024.3000
10,026.9000
Friday 10 January 2025 (10/01/2025)
10,051.9000
10,013.1000
10,048.4000
9,987.8400
10,018.1200
Thursday 9 January 2025 (09/01/2025)
10,090.4000
10,051.8000
10,100.9000
10,035.3000
10,068.1000
Wednesday 8 January 2025 (08/01/2025)
10,095.4000
10,092.2000
10,083.5000
10,072.9000
10,078.2000
Tuesday 7 January 2025 (07/01/2025)
10,097.7000
10,094.9000
10,124.5000
10,100.7000
10,112.6000
Monday 6 January 2025 (06/01/2025)
10,077.5000
10,097.3000
10,118.1000
10,100.7000
10,109.4000
Friday 3 January 2025 (03/01/2025)
10,068.4000
10,064.2000
10,072.0000
10,059.2000
10,065.6000
Thursday 2 January 2025 (02/01/2025)
10,051.6000
10,068.3000
10,085.8000
10,069.4000
10,077.6000
Wednesday 1 January 2025 (01/01/2025)
10,062.0000
10,061.4000
10,058.2000
10,038.5000
10,048.3500