Australian Dollar-Indonesian Rupiah History: 2014

Daily AUD/IDR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 11435.2998 on 26/06/2014

Lowest exchange rate of 2014: 10079.2002 on 23/12/2014

Average exchange rate of 2014: 10713.8


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
10,160.2000
10,108.4000
10,176.1000
10,175.8000
10,175.9500
Tuesday 30 December 2014 (30/12/2014)
10,126.9000
10,160.7000
10,180.9000
10,164.3000
10,172.6000
Monday 29 December 2014 (29/12/2014)
10,133.8000
10,113.6000
10,128.7000
10,128.4000
10,128.5500
Friday 26 December 2014 (26/12/2014)
10,129.3000
10,127.1000
10,142.8000
10,085.2000
10,114.0000
Thursday 25 December 2014 (25/12/2014)
10,115.3000
10,121.9000
10,103.1000
10,139.3000
10,121.2000
Wednesday 24 December 2014 (24/12/2014)
10,079.5000
10,114.5000
10,137.4000
10,104.4000
10,120.9000
Tuesday 23 December 2014 (23/12/2014)
10,154.5000
10,079.2000
10,119.7000
10,109.1000
10,114.4000
Monday 22 December 2014 (22/12/2014)
10,201.1000
10,156.4000
10,196.3000
10,140.6000
10,168.4500
Friday 19 December 2014 (19/12/2014)
10,303.2000
10,199.1000
10,277.5000
10,220.7000
10,249.1000
Thursday 18 December 2014 (18/12/2014)
10,317.9000
10,300.2000
10,301.7000
10,285.3000
10,293.5000
Wednesday 17 December 2014 (17/12/2014)
10,439.1000
10,319.2000
10,408.9000
10,377.3000
10,393.1000
Tuesday 16 December 2014 (16/12/2014)
10,463.5000
10,438.8000
10,582.6000
10,446.6000
10,514.6000
Monday 15 December 2014 (15/12/2014)
10,299.6000
10,620.9000
10,624.5000
10,355.6000
10,490.0500
Friday 12 December 2014 (12/12/2014)
10,238.2000
10,410.1000
10,401.3000
10,287.0000
10,344.1500
Thursday 11 December 2014 (11/12/2014)
10,310.4000
10,286.8000
10,260.7000
10,285.1000
10,272.9000
Wednesday 10 December 2014 (10/12/2014)
10,269.9000
10,302.0000
10,266.1000
10,275.6000
10,270.8500
Tuesday 9 December 2014 (09/12/2014)
10,278.2000
10,270.8000
10,222.5000
10,281.1000
10,251.8000
Monday 8 December 2014 (08/12/2014)
10,238.6000
10,270.6000
10,292.6000
10,265.6000
10,279.1000
Friday 5 December 2014 (05/12/2014)
10,322.3000
10,243.7000
10,301.5000
10,272.1000
10,286.8000
Thursday 4 December 2014 (04/12/2014)
10,376.7000
10,324.0000
10,344.1000
10,343.5000
10,343.8000
Wednesday 3 December 2014 (03/12/2014)
10,366.0000
10,374.8000
10,387.8000
10,382.3000
10,385.0500
Tuesday 2 December 2014 (02/12/2014)
10,436.9000
10,367.7000
10,434.3000
10,420.9000
10,427.6000
Monday 1 December 2014 (01/12/2014)
10,374.7000
10,435.1000
10,460.2000
10,361.8000
10,411.0000

November

Friday 28 November 2014 (28/11/2014)
10,401.3000
10,425.9000
10,402.4000
10,430.5000
10,416.4500
Thursday 27 November 2014 (27/11/2014)
10,449.3000
10,404.9000
10,428.7000
10,421.0000
10,424.8500
Wednesday 26 November 2014 (26/11/2014)
10,415.2000
10,448.0000
10,400.5000
10,408.7000
10,404.6000
Tuesday 25 November 2014 (25/11/2014)
10,467.4000
10,413.9000
10,408.6000
10,456.3000
10,432.4500
Monday 24 November 2014 (24/11/2014)
10,537.9000
10,466.8000
10,476.2000
10,545.0000
10,510.6000
Friday 21 November 2014 (21/11/2014)
10,545.9000
10,560.1000
10,536.4000
10,548.1000
10,542.2500
Thursday 20 November 2014 (20/11/2014)
10,505.4000
10,546.1000
10,521.0000
10,471.3000
10,496.1500
Wednesday 19 November 2014 (19/11/2014)
10,601.6000
10,504.2000
10,516.7000
10,572.2000
10,544.4500
Tuesday 18 November 2014 (18/11/2014)
10,632.7000
10,603.9000
10,618.0000
10,574.3000
10,596.1500
Monday 17 November 2014 (17/11/2014)
10,756.4000
10,630.7000
10,725.8000
10,677.4000
10,701.6000
Friday 14 November 2014 (14/11/2014)
10,676.8000
10,699.2000
10,656.0000
10,659.9000
10,657.9500
Thursday 13 November 2014 (13/11/2014)
10,676.4000
10,676.8000
10,635.4000
10,646.8000
10,641.1000
Wednesday 12 November 2014 (12/11/2014)
10,614.6000
10,676.1000
10,624.6000
10,619.6000
10,622.1000
Tuesday 11 November 2014 (11/11/2014)
10,482.7000
10,614.2000
10,548.4000
10,531.3000
10,539.8500
Monday 10 November 2014 (10/11/2014)
10,506.6000
10,481.8000
10,521.2000
10,516.3000
10,518.7500
Friday 7 November 2014 (07/11/2014)
10,396.6000
10,478.7000
10,430.3000
10,460.4000
10,445.3500
Thursday 6 November 2014 (06/11/2014)
10,471.6000
10,396.6000
10,438.4000
10,409.0000
10,423.7000
Wednesday 5 November 2014 (05/11/2014)
10,580.3000
10,471.5000
10,457.0000
10,573.8000
10,515.4000
Tuesday 4 November 2014 (04/11/2014)
10,524.1000
10,580.0000
10,536.9000
10,571.5000
10,554.2000
Monday 3 November 2014 (03/11/2014)
10,560.5000
10,527.7000
10,570.9000
10,552.7000
10,561.8000

October

Friday 31 October 2014 (31/10/2014)
10,711.4000
10,635.3000
10,658.7000
10,663.8000
10,661.2500
Thursday 30 October 2014 (30/10/2014)
10,626.7000
10,710.6000
10,666.8000
10,655.2000
10,661.0000
Wednesday 29 October 2014 (29/10/2014)
10,816.8000
10,627.5000
10,810.1000
10,679.0000
10,744.5500
Tuesday 28 October 2014 (28/10/2014)
10,702.5000
10,818.0000
10,781.8000
10,701.1000
10,741.4500
Monday 27 October 2014 (27/10/2014)
10,764.6000
10,702.6000
10,724.8000
10,607.9000
10,666.3500
Friday 24 October 2014 (24/10/2014)
10,566.8000
10,600.6000
10,579.8000
10,613.0000
10,596.4000
Thursday 23 October 2014 (23/10/2014)
10,589.3000
10,566.7000
10,556.4000
10,588.0000
10,572.2000
Wednesday 22 October 2014 (22/10/2014)
10,572.2000
10,587.8000
10,570.2000
10,546.8000
10,558.5000
Tuesday 21 October 2014 (21/10/2014)
10,570.7000
10,572.1000
10,589.4000
10,563.8000
10,576.6000
Monday 20 October 2014 (20/10/2014)
10,646.8000
10,571.1000
10,631.3000
10,531.2000
10,581.2500
Friday 17 October 2014 (17/10/2014)
10,766.0000
10,628.1000
10,760.3000
10,615.0000
10,687.6500
Thursday 16 October 2014 (16/10/2014)
10,786.2000
10,768.2000
10,746.8000
10,756.5000
10,751.6500
Wednesday 15 October 2014 (15/10/2014)
10,632.5000
10,789.6000
10,724.2000
10,706.5000
10,715.3500
Tuesday 14 October 2014 (14/10/2014)
10,718.7000
10,684.0000
10,696.3000
10,650.0000
10,673.1500
Monday 13 October 2014 (13/10/2014)
10,626.1000
10,722.2000
10,617.7000
10,694.0000
10,655.8500
Friday 10 October 2014 (10/10/2014)
10,701.0000
10,610.5000
10,640.7000
10,642.5000
10,641.6000
Thursday 9 October 2014 (09/10/2014)
10,861.5000
10,701.6000
10,806.7000
10,786.0000
10,796.3500
Wednesday 8 October 2014 (08/10/2014)
10,762.3000
10,859.5000
10,816.0000
10,750.1000
10,783.0500
Tuesday 7 October 2014 (07/10/2014)
10,704.2000
10,762.1000
10,747.7000
10,729.6000
10,738.6500
Monday 6 October 2014 (06/10/2014)
10,584.1000
10,701.6000
10,655.5000
10,642.6000
10,649.0500
Friday 3 October 2014 (03/10/2014)
10,733.7000
10,562.0000
10,672.8000
10,511.6000
10,592.2000
Thursday 2 October 2014 (02/10/2014)
10,638.8000
10,735.5000
10,673.2000
10,653.3000
10,663.2500
Wednesday 1 October 2014 (01/10/2014)
10,659.5000
10,638.1000
10,618.3000
10,601.7000
10,610.0000

September

Tuesday 30 September 2014 (30/09/2014)
10,609.9000
10,656.6000
10,667.3000
10,642.5000
10,654.9000
Monday 29 September 2014 (29/09/2014)
10,531.2000
10,610.5000
10,653.7000
10,529.8000
10,591.7500
Friday 26 September 2014 (26/09/2014)
10,524.8000
10,541.6000
10,590.8000
10,552.3000
10,571.5500
Thursday 25 September 2014 (25/09/2014)
10,621.7000
10,527.0000
10,561.1000
10,601.8000
10,581.4500
Wednesday 24 September 2014 (24/09/2014)
10,587.0000
10,622.2000
10,607.3000
10,618.0000
10,612.6500
Tuesday 23 September 2014 (23/09/2014)
10,627.4000
10,588.2000
10,626.1000
10,662.6000
10,644.3500
Monday 22 September 2014 (22/09/2014)
10,719.7000
10,627.8000
10,653.0000
10,722.4000
10,687.7000
Friday 19 September 2014 (19/09/2014)
10,813.1000
10,725.0000
10,760.3000
10,715.1000
10,737.7000
Thursday 18 September 2014 (18/09/2014)
10,752.1000
10,813.4000
10,774.1000
10,761.7000
10,767.9000
Wednesday 17 September 2014 (17/09/2014)
10,875.3000
10,755.7000
10,798.8000
10,871.2000
10,835.0000
Tuesday 16 September 2014 (16/09/2014)
10,771.6000
10,875.8000
10,822.9000
10,817.8000
10,820.3500
Monday 15 September 2014 (15/09/2014)
10,691.5000
10,770.8000
10,771.3000
10,730.8000
10,751.0500
Friday 12 September 2014 (12/09/2014)
10,781.9000
10,725.4000
10,729.0000
10,754.4000
10,741.7000
Thursday 11 September 2014 (11/09/2014)
10,855.3000
10,781.9000
10,802.7000
10,896.7000
10,849.7000
Wednesday 10 September 2014 (10/09/2014)
10,832.3000
10,857.2000
10,853.2000
10,836.1000
10,844.6500
Tuesday 9 September 2014 (09/09/2014)
10,890.3000
10,833.8000
10,869.1000
10,873.7000
10,871.4000
Monday 8 September 2014 (08/09/2014)
11,159.0000
10,890.4000
11,079.9000
10,957.2000
11,018.5500
Friday 5 September 2014 (05/09/2014)
11,042.9000
11,069.6000
11,038.7000
11,046.4000
11,042.5500
Thursday 4 September 2014 (04/09/2014)
11,039.2000
11,047.7000
11,026.1000
11,050.9000
11,038.5000
Wednesday 3 September 2014 (03/09/2014)
10,897.3000
11,037.5000
10,958.6000
10,992.2000
10,975.4000
Tuesday 2 September 2014 (02/09/2014)
10,937.5000
10,897.6000
10,908.9000
10,903.4000
10,906.1500
Monday 1 September 2014 (01/09/2014)
10,930.8000
10,937.0000
10,982.8000
10,910.0000
10,946.4000

August

Friday 29 August 2014 (29/08/2014)
10,949.8000
10,921.6000
10,954.5000
10,926.6000
10,940.5500
Thursday 28 August 2014 (28/08/2014)
10,908.5000
10,949.8000
10,961.3000
10,942.1000
10,951.7000
Wednesday 27 August 2014 (27/08/2014)
10,946.3000
10,910.2000
10,950.3000
10,913.6000
10,931.9500
Tuesday 26 August 2014 (26/08/2014)
10,897.4000
10,947.3000
10,926.0000
10,917.2000
10,921.6000
Monday 25 August 2014 (25/08/2014)
10,875.0000
10,898.1000
10,929.0000
10,874.4000
10,901.7000
Friday 22 August 2014 (22/08/2014)
10,916.1000
10,924.7000
10,912.6000
10,865.8000
10,889.2000
Thursday 21 August 2014 (21/08/2014)
10,909.9000
10,915.7000
10,865.1000
10,875.7000
10,870.4000
Wednesday 20 August 2014 (20/08/2014)
10,867.5000
10,911.7000
10,903.2000
10,874.5000
10,888.8500
Tuesday 19 August 2014 (19/08/2014)
10,897.5000
10,870.5000
10,928.5000
10,900.3000
10,914.4000
Monday 18 August 2014 (18/08/2014)
10,890.8000
10,898.2000
10,925.3000
10,898.0000
10,911.6500
Friday 15 August 2014 (15/08/2014)
10,879.3000
10,923.5000
10,916.9000
10,894.8000
10,905.8500
Thursday 14 August 2014 (14/08/2014)
10,883.5000
10,879.4000
10,891.9000
10,877.8000
10,884.8500
Wednesday 13 August 2014 (13/08/2014)
10,835.8000
10,883.6000
10,842.9000
10,881.1000
10,862.0000
Tuesday 12 August 2014 (12/08/2014)
10,809.9000
10,836.3000
10,858.2000
10,820.1000
10,839.1500
Monday 11 August 2014 (11/08/2014)
10,918.8000
10,810.6000
10,908.3000
10,828.7000
10,868.5000
Friday 8 August 2014 (08/08/2014)
10,934.7000
10,923.4000
10,955.3000
10,924.7000
10,940.0000
Thursday 7 August 2014 (07/08/2014)
11,033.1000
10,935.6000
10,957.7000
10,981.1000
10,969.4000
Wednesday 6 August 2014 (06/08/2014)
10,886.2000
11,034.7000
10,959.1000
10,979.8000
10,969.4500
Tuesday 5 August 2014 (05/08/2014)
10,975.5000
10,886.9000
10,938.5000
10,924.0000
10,931.2500
Monday 4 August 2014 (04/08/2014)
10,967.2000
10,974.7000
10,998.2000
10,899.3000
10,948.7500
Friday 1 August 2014 (01/08/2014)
10,765.6000
10,975.8000
10,978.9000
10,795.0000
10,886.9500

July

Thursday 31 July 2014 (31/07/2014)
10,805.7000
10,764.1000
10,793.3000
10,773.7000
10,783.5000
Wednesday 30 July 2014 (30/07/2014)
10,908.8000
10,805.5000
10,851.6000
10,835.1000
10,843.3500
Tuesday 29 July 2014 (29/07/2014)
10,934.8000
10,907.8000
10,920.0000
10,919.1000
10,919.5500
Monday 28 July 2014 (28/07/2014)
10,877.9000
10,934.0000
10,921.8000
10,893.1000
10,907.4500
Friday 25 July 2014 (25/07/2014)
10,941.6000
10,878.7000
10,953.5000
10,879.7000
10,916.6000
Thursday 24 July 2014 (24/07/2014)
10,918.9000
10,941.1000
10,931.3000
10,913.3000
10,922.3000
Wednesday 23 July 2014 (23/07/2014)
10,934.7000
10,916.9000
10,922.3000
10,869.2000
10,895.7500
Tuesday 22 July 2014 (22/07/2014)
10,889.7000
10,935.0000
10,895.5000
10,801.7000
10,848.6000
Monday 21 July 2014 (21/07/2014)
10,952.4000
10,888.9000
10,941.1000
10,821.6000
10,881.3500
Friday 18 July 2014 (18/07/2014)
10,969.2000
10,954.6000
10,957.2000
10,903.1000
10,930.1500
Thursday 17 July 2014 (17/07/2014)
10,998.2000
10,970.0000
10,982.1000
10,965.2000
10,973.6500
Wednesday 16 July 2014 (16/07/2014)
11,038.7000
10,998.3000
10,997.9000
10,951.3000
10,974.6000
Tuesday 15 July 2014 (15/07/2014)
10,999.4000
11,038.4000
11,033.1000
10,990.5000
11,011.8000
Monday 14 July 2014 (14/07/2014)
10,896.1000
10,999.1000
10,958.9000
10,931.0000
10,944.9500
Friday 11 July 2014 (11/07/2014)
10,874.1000
10,926.2000
10,943.5000
10,899.5000
10,921.5000
Thursday 10 July 2014 (10/07/2014)
10,941.8000
10,875.0000
10,908.5000
10,906.6000
10,907.5500
Wednesday 9 July 2014 (09/07/2014)
10,969.4000
10,941.6000
10,964.2000
10,933.5000
10,948.8500
Tuesday 8 July 2014 (08/07/2014)
11,008.1000
10,969.3000
11,005.5000
10,936.6000
10,971.0500
Monday 7 July 2014 (07/07/2014)
11,156.5000
11,008.0000
11,148.0000
10,971.1000
11,059.5500
Friday 4 July 2014 (04/07/2014)
11,141.7000
11,159.5000
11,151.7000
11,107.7000
11,129.7000
Thursday 3 July 2014 (03/07/2014)
11,247.0000
11,140.8000
11,174.9000
11,219.2000
11,197.0500
Wednesday 2 July 2014 (02/07/2014)
11,297.7000
11,247.0000
11,268.8000
11,253.1000
11,260.9500
Tuesday 1 July 2014 (01/07/2014)
11,177.8000
11,298.4000
11,250.8000
11,186.7000
11,218.7500

June

Monday 30 June 2014 (30/06/2014)
11,344.5000
11,178.1000
11,303.7000
11,151.8000
11,227.7500
Friday 27 June 2014 (27/06/2014)
11,436.7000
11,352.2000
11,435.2000
11,314.6000
11,374.9000
Thursday 26 June 2014 (26/06/2014)
11,370.3000
11,435.3000
11,424.9000
11,349.9000
11,387.4000
Wednesday 25 June 2014 (25/06/2014)
11,244.0000
11,370.5000
11,366.6000
11,295.6000
11,331.1000
Tuesday 24 June 2014 (24/06/2014)
11,339.1000
11,243.7000
11,308.2000
11,282.8000
11,295.5000
Monday 23 June 2014 (23/06/2014)
11,270.9000
11,339.3000
11,288.2000
11,300.4000
11,294.3000
Friday 20 June 2014 (20/06/2014)
11,219.5000
11,283.6000
11,271.8000
11,214.4000
11,243.1000
Thursday 19 June 2014 (19/06/2014)
11,290.2000
11,261.3000
11,264.2000
11,226.6000
11,245.4000
Wednesday 18 June 2014 (18/06/2014)
11,106.8000
11,289.5000
11,210.1000
11,160.6000
11,185.3500
Tuesday 17 June 2014 (17/06/2014)
11,110.9000
11,107.9000
11,133.0000
11,097.7000
11,115.3500
Monday 16 June 2014 (16/06/2014)
11,119.4000
11,113.2000
11,126.3000
11,095.4000
11,110.8500
Friday 13 June 2014 (13/06/2014)
11,159.6000
11,127.6000
11,112.4000
11,117.9000
11,115.1500
Thursday 12 June 2014 (12/06/2014)
11,125.6000
11,156.3000
11,154.4000
11,106.5000
11,130.4500
Wednesday 11 June 2014 (11/06/2014)
11,110.1000
11,127.2000
11,129.2000
11,082.7000
11,105.9500
Tuesday 10 June 2014 (10/06/2014)
11,061.4000
11,111.2000
11,054.5000
11,077.4000
11,065.9500
Monday 9 June 2014 (09/06/2014)
11,093.7000
11,059.0000
11,088.7000
11,022.8000
11,055.7500
Friday 6 June 2014 (06/06/2014)
11,112.3000
11,088.8000
11,102.2000
10,996.2000
11,049.2000
Thursday 5 June 2014 (05/06/2014)
11,071.9000
11,112.1000
11,069.1000
11,024.5000
11,046.8000
Wednesday 4 June 2014 (04/06/2014)
10,961.5000
11,073.0000
11,061.3000
11,002.6000
11,031.9500
Tuesday 3 June 2014 (03/06/2014)
10,878.5000
10,928.4000
10,926.3000
10,916.2000
10,921.2500
Monday 2 June 2014 (02/06/2014)
10,910.5000
10,878.5000
10,907.1000
10,867.5000
10,887.3000

May

Friday 30 May 2014 (30/05/2014)
10,823.9000
10,873.6000
10,895.0000
10,829.1000
10,862.0500
Thursday 29 May 2014 (29/05/2014)
10,741.9000
10,820.6000
10,758.7000
10,818.7000
10,788.7000
Wednesday 28 May 2014 (28/05/2014)
10,722.7000
10,743.4000
10,751.6000
10,718.8000
10,735.2000
Tuesday 27 May 2014 (27/05/2014)
10,695.9000
10,721.4000
10,718.9000
10,713.0000
10,715.9500
Monday 26 May 2014 (26/05/2014)
10,715.9000
10,698.5000
10,728.9000
10,646.6000
10,687.7500
Friday 23 May 2014 (23/05/2014)
10,639.8000
10,715.4000
10,728.6000
10,671.9000
10,700.2500
Thursday 22 May 2014 (22/05/2014)
10,649.1000
10,638.5000
10,665.4000
10,659.8000
10,662.6000
Wednesday 21 May 2014 (21/05/2014)
10,661.3000
10,648.9000
10,644.8000
10,633.3000
10,639.0500
Tuesday 20 May 2014 (20/05/2014)
10,655.9000
10,662.8000
10,663.4000
10,659.0000
10,661.2000
Monday 19 May 2014 (19/05/2014)
10,700.3000
10,656.2000
10,700.3000
10,643.9000
10,672.1000
Friday 16 May 2014 (16/05/2014)
10,712.9000
10,688.6000
10,709.9000
10,636.0000
10,672.9500
Thursday 15 May 2014 (15/05/2014)
10,737.5000
10,696.1000
10,737.4000
10,733.7000
10,735.5500
Wednesday 14 May 2014 (14/05/2014)
10,803.0000
10,738.6000
10,813.1000
10,752.5000
10,782.8000
Tuesday 13 May 2014 (13/05/2014)
10,785.9000
10,802.7000
10,801.8000
10,800.9000
10,801.3500
Monday 12 May 2014 (12/05/2014)
10,798.6000
10,785.1000
10,828.5000
10,791.8000
10,810.1500
Friday 9 May 2014 (09/05/2014)
10,839.0000
10,795.0000
10,814.7000
10,811.3000
10,813.0000
Thursday 8 May 2014 (08/05/2014)
10,796.9000
10,839.1000
10,865.4000
10,854.3000
10,859.8500
Wednesday 7 May 2014 (07/05/2014)
10,773.3000
10,797.6000
10,835.1000
10,772.8000
10,803.9500
Tuesday 6 May 2014 (06/05/2014)
10,684.1000
10,780.3000
10,783.1000
10,719.0000
10,751.0500
Monday 5 May 2014 (05/05/2014)
10,699.4000
10,683.7000
10,692.4000
10,688.1000
10,690.2500
Friday 2 May 2014 (02/05/2014)
10,723.2000
10,694.0000
10,675.4000
10,666.5000
10,670.9500
Thursday 1 May 2014 (01/05/2014)
10,740.1000
10,722.2000
10,745.5000
10,757.9000
10,751.7000

April

Wednesday 30 April 2014 (30/04/2014)
10,709.5000
10,740.4000
10,740.3000
10,744.3000
10,742.3000
Tuesday 29 April 2014 (29/04/2014)
10,720.0000
10,710.1000
10,707.3000
10,704.9000
10,706.1000
Monday 28 April 2014 (28/04/2014)
10,769.2000
10,720.3000
10,773.3000
10,753.7000
10,763.5000
Friday 25 April 2014 (25/04/2014)
10,786.6000
10,767.0000
10,785.6000
10,745.0000
10,765.3000
Thursday 24 April 2014 (24/04/2014)
10,805.9000
10,787.5000
10,790.4000
10,724.5000
10,757.4500
Wednesday 23 April 2014 (23/04/2014)
10,790.3000
10,804.7000
10,813.3000
10,779.3000
10,796.3000
Tuesday 22 April 2014 (22/04/2014)
10,679.1000
10,791.9000
10,804.7000
10,716.8000
10,760.7500
Monday 21 April 2014 (21/04/2014)
10,658.8000
10,676.5000
10,701.7000
10,662.7000
10,682.2000
Friday 18 April 2014 (18/04/2014)
10,653.3000
10,667.4000
10,690.1000
10,663.4000
10,676.7500
Thursday 17 April 2014 (17/04/2014)
10,717.5000
10,653.0000
10,704.0000
10,699.7000
10,701.8500
Wednesday 16 April 2014 (16/04/2014)
10,698.7000
10,717.7000
10,722.2000
10,714.9000
10,718.5500
Tuesday 15 April 2014 (15/04/2014)
10,781.6000
10,698.0000
10,723.2000
10,741.5000
10,732.3500
Monday 14 April 2014 (14/04/2014)
10,726.9000
10,779.3000
10,766.3000
10,757.9000
10,762.1000
Friday 11 April 2014 (11/04/2014)
10,687.0000
10,725.3000
10,742.9000
10,689.1000
10,716.0000
Thursday 10 April 2014 (10/04/2014)
10,619.1000
10,687.5000
10,722.5000
10,673.5000
10,698.0000
Wednesday 9 April 2014 (09/04/2014)
10,569.1000
10,617.6000
10,592.0000
10,587.9000
10,589.9500
Tuesday 8 April 2014 (08/04/2014)
10,484.0000
10,570.5000
10,563.7000
10,526.6000
10,545.1500
Monday 7 April 2014 (07/04/2014)
10,512.1000
10,482.2000
10,493.6000
10,500.3000
10,496.9500
Friday 4 April 2014 (04/04/2014)
10,454.6000
10,516.9000
10,488.3000
10,525.8000
10,507.0500
Thursday 3 April 2014 (03/04/2014)
10,464.8000
10,454.3000
10,437.8000
10,438.4000
10,438.1000
Wednesday 2 April 2014 (02/04/2014)
10,464.2000
10,464.6000
10,468.3000
10,447.4000
10,457.8500
Tuesday 1 April 2014 (01/04/2014)
10,524.5000
10,465.0000
10,506.2000
10,485.9000
10,496.0500

March

Monday 31 March 2014 (31/03/2014)
10,572.2000
10,525.6000
10,561.1000
10,508.9000
10,535.0000
Friday 28 March 2014 (28/03/2014)
10,602.2000
10,509.3000
10,573.8000
10,556.5000
10,565.1500
Thursday 27 March 2014 (27/03/2014)
10,567.3000
10,608.8000
10,604.3000
10,555.7000
10,580.0000
Wednesday 26 March 2014 (26/03/2014)
10,444.9000
10,565.7000
10,524.6000
10,521.0000
10,522.8000
Tuesday 25 March 2014 (25/03/2014)
10,392.9000
10,444.3000
10,452.9000
10,406.3000
10,429.6000
Monday 24 March 2014 (24/03/2014)
10,456.7000
10,391.9000
10,383.3000
10,385.8000
10,384.5500
Friday 21 March 2014 (21/03/2014)
10,386.2000
10,422.4000
10,387.9000
10,387.6000
10,387.7500
Thursday 20 March 2014 (20/03/2014)
10,272.0000
10,385.6000
10,330.7000
10,258.3000
10,294.5000
Wednesday 19 March 2014 (19/03/2014)
10,369.4000
10,270.7000
10,316.4000
10,329.7000
10,323.0500
Tuesday 18 March 2014 (18/03/2014)
10,304.4000
10,365.1000
10,276.1000
10,339.8000
10,307.9500
Monday 17 March 2014 (17/03/2014)
10,263.0000
10,304.9000
10,259.2000
10,270.0000
10,264.6000
Friday 14 March 2014 (14/03/2014)
10,321.3000
10,253.8000
10,285.8000
10,263.4000
10,274.6000
Thursday 13 March 2014 (13/03/2014)
10,269.2000
10,317.3000
10,315.2000
10,327.6000
10,321.4000
Wednesday 12 March 2014 (12/03/2014)
10,228.8000
10,268.7000
10,245.0000
10,246.8000
10,245.9000
Tuesday 11 March 2014 (11/03/2014)
10,250.7000
10,229.8000
10,250.1000
10,276.0000
10,263.0500
Monday 10 March 2014 (10/03/2014)
10,341.9000
10,252.3000
10,324.0000
10,273.7000
10,298.8500
Friday 7 March 2014 (07/03/2014)
10,423.5000
10,373.4000
10,434.1000
10,394.6000
10,414.3500
Thursday 6 March 2014 (06/03/2014)
10,412.7000
10,425.3000
10,404.9000
10,414.7000
10,409.8000
Wednesday 5 March 2014 (05/03/2014)
10,378.3000
10,410.9000
10,430.6000
10,405.6000
10,418.1000
Tuesday 4 March 2014 (04/03/2014)
10,345.2000
10,378.1000
10,400.9000
10,393.3000
10,397.1000
Monday 3 March 2014 (03/03/2014)
10,376.2000
10,344.0000
10,373.8000
10,351.0000
10,362.4000

February

Friday 28 February 2014 (28/02/2014)
10,491.6000
10,402.8000
10,405.6000
10,435.8000
10,420.7000
Thursday 27 February 2014 (27/02/2014)
10,431.4000
10,489.6000
10,453.3000
10,433.3000
10,443.3000
Wednesday 26 February 2014 (26/02/2014)
10,514.1000
10,431.4000
10,498.3000
10,472.7000
10,485.5000
Tuesday 25 February 2014 (25/02/2014)
10,529.2000
10,513.2000
10,562.8000
10,510.3000
10,536.5500
Monday 24 February 2014 (24/02/2014)
10,547.3000
10,529.3000
10,534.7000
10,522.7000
10,528.7000
Friday 21 February 2014 (21/02/2014)
10,638.2000
10,535.7000
10,586.5000
10,585.2000
10,585.8500
Thursday 20 February 2014 (20/02/2014)
10,570.9000
10,638.7000
10,600.7000
10,619.1000
10,609.9000
Wednesday 19 February 2014 (19/02/2014)
10,692.6000
10,572.0000
10,654.9000
10,638.2000
10,646.5500
Tuesday 18 February 2014 (18/02/2014)
10,631.7000
10,692.7000
10,712.9000
10,681.5000
10,697.2000
Monday 17 February 2014 (17/02/2014)
10,716.2000
10,632.2000
10,696.8000
10,602.5000
10,649.6500
Friday 14 February 2014 (14/02/2014)
10,764.6000
10,685.1000
10,769.6000
10,702.6000
10,736.1000
Thursday 13 February 2014 (13/02/2014)
10,912.5000
10,766.5000
10,818.6000
10,837.0000
10,827.8000
Wednesday 12 February 2014 (12/02/2014)
10,978.0000
10,911.9000
10,910.9000
10,952.3000
10,931.6000
Tuesday 11 February 2014 (11/02/2014)
10,895.7000
10,977.5000
10,924.1000
10,986.9000
10,955.5000
Monday 10 February 2014 (10/02/2014)
10,889.3000
10,896.2000
10,853.8000
10,891.9000
10,872.8500
Friday 7 February 2014 (07/02/2014)
10,913.5000
10,894.4000
10,888.9000
10,911.0000
10,899.9500
Thursday 6 February 2014 (06/02/2014)
10,868.0000
10,914.2000
10,874.7000
10,936.2000
10,905.4500
Wednesday 5 February 2014 (05/02/2014)
10,899.9000
10,866.7000
10,835.6000
10,898.4000
10,867.0000
Tuesday 4 February 2014 (04/02/2014)
10,710.5000
10,898.6000
10,690.2000
10,884.8000
10,787.5000
Monday 3 February 2014 (03/02/2014)
10,709.8000
10,713.8000
10,694.0000
10,767.5000
10,730.7500

January

Friday 31 January 2014 (31/01/2014)
10,726.9000
10,687.4000
10,635.5000
10,732.6000
10,684.0500
Thursday 30 January 2014 (30/01/2014)
10,624.2000
10,729.3000
10,647.8000
10,719.4000
10,683.6000
Wednesday 29 January 2014 (29/01/2014)
10,696.6000
10,621.4000
10,652.2000
10,700.5000
10,676.3500
Tuesday 28 January 2014 (28/01/2014)
10,701.0000
10,696.4000
10,730.7000
10,735.4000
10,733.0500
Monday 27 January 2014 (27/01/2014)
10,586.6000
10,701.7000
10,667.9000
10,634.5000
10,651.2000
Friday 24 January 2014 (24/01/2014)
10,660.7000
10,590.7000
10,576.8000
10,612.4000
10,594.6000
Thursday 23 January 2014 (23/01/2014)
10,741.9000
10,657.8000
10,631.4000
10,741.9000
10,686.6500
Wednesday 22 January 2014 (22/01/2014)
10,685.1000
10,742.4000
10,730.9000
10,789.9000
10,760.4000
Tuesday 21 January 2014 (21/01/2014)
10,658.5000
10,685.8000
10,670.3000
10,699.7000
10,685.0000
Monday 20 January 2014 (20/01/2014)
10,606.1000
10,658.5000
10,631.2000
10,645.9000
10,638.5500
Friday 17 January 2014 (17/01/2014)
10,692.4000
10,609.4000
10,634.2000
10,656.3000
10,645.2500
Thursday 16 January 2014 (16/01/2014)
10,768.7000
10,695.9000
10,660.8000
10,765.1000
10,712.9500
Wednesday 15 January 2014 (15/01/2014)
10,796.3000
10,769.3000
10,753.2000
10,775.9000
10,764.5500
Tuesday 14 January 2014 (14/01/2014)
10,918.0000
10,795.6000
10,803.0000
10,915.8000
10,859.4000
Monday 13 January 2014 (13/01/2014)
10,941.4000
10,917.0000
10,938.1000
10,943.1000
10,940.6000
Friday 10 January 2014 (10/01/2014)
10,848.8000
10,934.9000
10,843.8000
10,904.0000
10,873.9000
Thursday 9 January 2014 (09/01/2014)
10,904.0000
10,848.9000
10,850.8000
10,870.2000
10,860.5000
Wednesday 8 January 2014 (08/01/2014)
10,912.2000
10,904.2000
10,886.5000
10,816.6000
10,851.5500
Tuesday 7 January 2014 (07/01/2014)
10,918.9000
10,911.6000
10,920.7000
10,910.7000
10,915.7000
Monday 6 January 2014 (06/01/2014)
10,910.4000
10,916.4000
10,899.0000
10,910.9000
10,904.9500
Friday 3 January 2014 (03/01/2014)
10,816.9000
10,872.8000
10,891.4000
10,936.8000
10,914.1000
Thursday 2 January 2014 (02/01/2014)
10,823.5000
10,816.9000
10,839.0000
10,862.3000
10,850.6500
Wednesday 1 January 2014 (01/01/2014)
10,862.5000
10,821.1000
10,827.4000
10,852.0000
10,839.7000