Australian Dollar-Hungarian Forint History: 2022
Daily AUD/HUF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 5.1291 on 31/12/2020
Lowest exchange rate of 2022: 4.2935 on 19/03/2020
Average exchange rate of 2022: 4.8127
Historical Graph For Converting Australian Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Hungarian Forint on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.1046 | 5.1162 | 5.1291 | 5.1007 | 5.1149 |
| Wednesday 30 December 2020 (30/12/2020) | 5.0616 | 5.1061 | 5.1070 | 5.0616 | 5.0843 |
| Tuesday 29 December 2020 (29/12/2020) | 5.0445 | 5.0610 | 5.0677 | 5.0402 | 5.0540 |
| Monday 28 December 2020 (28/12/2020) | 5.0695 | 5.0472 | 5.0876 | 5.0366 | 5.0621 |
| Friday 25 December 2020 (25/12/2020) | 5.0816 | 5.0816 | 5.0816 | 5.0816 | 5.0816 |
| Thursday 24 December 2020 (24/12/2020) | 5.0620 | 5.0810 | 5.1039 | 5.0603 | 5.0821 |
| Wednesday 23 December 2020 (23/12/2020) | 5.0205 | 5.0585 | 5.0768 | 5.0124 | 5.0446 |
| Tuesday 22 December 2020 (22/12/2020) | 5.0399 | 5.0190 | 5.0419 | 4.9871 | 5.0145 |
| Monday 21 December 2020 (21/12/2020) | 5.0325 | 5.0375 | 5.0558 | 4.9454 | 5.0006 |
| Friday 18 December 2020 (18/12/2020) | 5.0834 | 5.0707 | 5.0839 | 5.0500 | 5.0669 |
| Thursday 17 December 2020 (17/12/2020) | 5.0591 | 5.0864 | 5.1044 | 5.0589 | 5.0817 |
| Wednesday 16 December 2020 (16/12/2020) | 5.0366 | 5.0594 | 5.0747 | 5.0336 | 5.0541 |
| Tuesday 15 December 2020 (15/12/2020) | 4.9939 | 5.0367 | 5.0445 | 4.9801 | 5.0123 |
| Monday 14 December 2020 (14/12/2020) | 4.9836 | 4.9949 | 5.0354 | 4.9836 | 5.0095 |
| Friday 11 December 2020 (11/12/2020) | 4.9862 | 4.9563 | 4.9916 | 4.9245 | 4.9581 |
| Thursday 10 December 2020 (10/12/2020) | 5.0092 | 4.9839 | 5.0166 | 4.9704 | 4.9935 |
| Wednesday 9 December 2020 (09/12/2020) | 5.0092 | 5.0071 | 5.0471 | 4.9970 | 5.0221 |
| Tuesday 8 December 2020 (08/12/2020) | 5.0030 | 5.0081 | 5.0161 | 4.9801 | 4.9981 |
| Monday 7 December 2020 (07/12/2020) | 5.0267 | 5.0030 | 5.0267 | 4.9562 | 4.9915 |
| Friday 4 December 2020 (04/12/2020) | 5.0387 | 5.0352 | 5.0724 | 5.0278 | 5.0501 |
| Thursday 3 December 2020 (03/12/2020) | 5.0054 | 5.0403 | 5.0584 | 5.0035 | 5.0309 |
| Wednesday 2 December 2020 (02/12/2020) | 5.0295 | 5.0086 | 5.0339 | 4.9822 | 5.0080 |
| Tuesday 1 December 2020 (01/12/2020) | 4.9967 | 5.0284 | 5.0330 | 4.9918 | 5.0124 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.9932 | 4.9950 | 5.0108 | 4.9855 | 4.9981 |
| Friday 27 November 2020 (27/11/2020) | 5.0030 | 4.9877 | 5.0125 | 4.9766 | 4.9945 |
| Thursday 26 November 2020 (26/11/2020) | 5.0142 | 5.0020 | 5.0190 | 4.9913 | 5.0051 |
| Wednesday 25 November 2020 (25/11/2020) | 5.0071 | 5.0129 | 5.0203 | 4.9867 | 5.0035 |
| Tuesday 24 November 2020 (24/11/2020) | 4.9918 | 5.0058 | 5.0117 | 4.9825 | 4.9971 |
| Monday 23 November 2020 (23/11/2020) | 4.9832 | 4.9929 | 5.0183 | 4.9711 | 4.9947 |
| Friday 20 November 2020 (20/11/2020) | 4.9647 | 4.9756 | 4.9893 | 4.9647 | 4.9770 |
| Thursday 19 November 2020 (19/11/2020) | 4.9628 | 4.9634 | 4.9782 | 4.9475 | 4.9629 |
| Wednesday 18 November 2020 (18/11/2020) | 4.9673 | 4.9661 | 4.9850 | 4.9625 | 4.9737 |
| Tuesday 17 November 2020 (17/11/2020) | 4.9527 | 4.9671 | 4.9710 | 4.9438 | 4.9574 |
| Monday 16 November 2020 (16/11/2020) | 4.9464 | 4.9520 | 4.9582 | 4.9330 | 4.9456 |
| Friday 13 November 2020 (13/11/2020) | 4.9160 | 4.9384 | 4.9402 | 4.9118 | 4.9260 |
| Thursday 12 November 2020 (12/11/2020) | 4.9523 | 4.9146 | 4.9557 | 4.9115 | 4.9336 |
| Wednesday 11 November 2020 (11/11/2020) | 4.9693 | 4.9540 | 4.9844 | 4.9430 | 4.9637 |
| Tuesday 10 November 2020 (10/11/2020) | 4.9363 | 4.9671 | 4.9819 | 4.9303 | 4.9561 |
| Monday 9 November 2020 (09/11/2020) | 4.9327 | 4.9346 | 4.9528 | 4.9157 | 4.9343 |
| Friday 6 November 2020 (06/11/2020) | 4.9247 | 4.9220 | 4.9361 | 4.9066 | 4.9214 |
| Thursday 5 November 2020 (05/11/2020) | 4.8546 | 4.9215 | 4.9280 | 4.8504 | 4.8892 |
| Wednesday 4 November 2020 (04/11/2020) | 4.9169 | 4.8578 | 4.9220 | 4.8391 | 4.8805 |
| Tuesday 3 November 2020 (03/11/2020) | 4.8409 | 4.9112 | 4.9182 | 4.8386 | 4.8784 |
| Monday 2 November 2020 (02/11/2020) | 4.8461 | 4.8402 | 4.8534 | 4.8167 | 4.8351 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.8431 | 4.8492 | 4.8625 | 4.8334 | 4.8480 |
| Thursday 29 October 2020 (29/10/2020) | 4.8676 | 4.8444 | 4.8774 | 4.8273 | 4.8524 |
| Wednesday 28 October 2020 (28/10/2020) | 4.8784 | 4.8659 | 4.9061 | 4.8395 | 4.8728 |
| Tuesday 27 October 2020 (27/10/2020) | 4.8769 | 4.8811 | 4.8967 | 4.8702 | 4.8835 |
| Monday 26 October 2020 (26/10/2020) | 4.8924 | 4.8765 | 4.9007 | 4.8672 | 4.8839 |
| Friday 23 October 2020 (23/10/2020) | 4.8985 | 4.8840 | 4.9122 | 4.8733 | 4.8927 |
| Thursday 22 October 2020 (22/10/2020) | 4.9190 | 4.8983 | 4.9256 | 4.8971 | 4.9114 |
| Wednesday 21 October 2020 (21/10/2020) | 4.8561 | 4.9199 | 4.9345 | 4.8545 | 4.8945 |
| Tuesday 20 October 2020 (20/10/2020) | 4.8508 | 4.8529 | 4.8609 | 4.8339 | 4.8474 |
| Monday 19 October 2020 (19/10/2020) | 4.8482 | 4.8510 | 4.8785 | 4.8320 | 4.8552 |
| Friday 16 October 2020 (16/10/2020) | 4.8339 | 4.8407 | 4.8502 | 4.8235 | 4.8368 |
| Thursday 15 October 2020 (15/10/2020) | 4.8785 | 4.8333 | 4.8810 | 4.8306 | 4.8558 |
| Wednesday 14 October 2020 (14/10/2020) | 4.8449 | 4.8748 | 4.8929 | 4.8213 | 4.8571 |
| Tuesday 13 October 2020 (13/10/2020) | 4.8935 | 4.8464 | 4.8972 | 4.8447 | 4.8709 |
| Monday 12 October 2020 (12/10/2020) | 4.8873 | 4.8951 | 4.9004 | 4.8749 | 4.8877 |
| Friday 9 October 2020 (09/10/2020) | 4.8469 | 4.8784 | 4.8917 | 4.8392 | 4.8654 |
| Thursday 8 October 2020 (08/10/2020) | 4.8397 | 4.8467 | 4.8571 | 4.8337 | 4.8454 |
| Wednesday 7 October 2020 (07/10/2020) | 4.8272 | 4.8410 | 4.8503 | 4.8144 | 4.8323 |
| Tuesday 6 October 2020 (06/10/2020) | 4.8683 | 4.8256 | 4.8718 | 4.8216 | 4.8467 |
| Monday 5 October 2020 (05/10/2020) | 4.8456 | 4.8674 | 4.8696 | 4.8345 | 4.8521 |
| Friday 2 October 2020 (02/10/2020) | 4.8283 | 4.8468 | 4.8575 | 4.8109 | 4.8342 |
| Thursday 1 October 2020 (01/10/2020) | 4.8413 | 4.8279 | 4.8617 | 4.8032 | 4.8325 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.8202 | 4.8394 | 4.8473 | 4.7999 | 4.8236 |
| Tuesday 29 September 2020 (29/09/2020) | 4.8218 | 4.8205 | 4.8279 | 4.7922 | 4.8100 |
| Monday 28 September 2020 (28/09/2020) | 4.7841 | 4.8194 | 4.8414 | 4.7828 | 4.8121 |
| Friday 25 September 2020 (25/09/2020) | 4.7776 | 4.7759 | 4.7943 | 4.7562 | 4.7753 |
| Thursday 24 September 2020 (24/09/2020) | 4.7643 | 4.7754 | 4.7849 | 4.7552 | 4.7700 |
| Wednesday 23 September 2020 (23/09/2020) | 4.7735 | 4.7639 | 4.8241 | 4.7508 | 4.7874 |
| Tuesday 22 September 2020 (22/09/2020) | 4.8002 | 4.7752 | 4.8165 | 4.7642 | 4.7904 |
| Monday 21 September 2020 (21/09/2020) | 4.8450 | 4.8019 | 4.8565 | 4.7878 | 4.8222 |
| Friday 18 September 2020 (18/09/2020) | 4.8650 | 4.8448 | 4.8676 | 4.8389 | 4.8532 |
| Thursday 17 September 2020 (17/09/2020) | 4.8544 | 4.8620 | 4.8668 | 4.8204 | 4.8436 |
| Wednesday 16 September 2020 (16/09/2020) | 4.8269 | 4.8552 | 4.8786 | 4.8246 | 4.8516 |
| Tuesday 15 September 2020 (15/09/2020) | 4.8145 | 4.8270 | 4.8413 | 4.8035 | 4.8224 |
| Monday 14 September 2020 (14/09/2020) | 4.7994 | 4.8138 | 4.8387 | 4.7994 | 4.8191 |
| Friday 11 September 2020 (11/09/2020) | 4.7985 | 4.8110 | 4.8146 | 4.7834 | 4.7990 |
| Thursday 10 September 2020 (10/09/2020) | 4.8692 | 4.7984 | 4.8823 | 4.7891 | 4.8357 |
| Wednesday 9 September 2020 (09/09/2020) | 4.8593 | 4.8719 | 4.8773 | 4.8299 | 4.8536 |
| Tuesday 8 September 2020 (08/09/2020) | 4.9324 | 4.8576 | 4.9327 | 4.8518 | 4.8922 |
| Monday 7 September 2020 (07/09/2020) | 4.9668 | 4.9309 | 4.9668 | 4.9242 | 4.9455 |
| Friday 4 September 2020 (04/09/2020) | 4.9706 | 4.9760 | 4.9879 | 4.9385 | 4.9632 |
| Thursday 3 September 2020 (03/09/2020) | 4.9979 | 4.9693 | 4.9985 | 4.9616 | 4.9800 |
| Wednesday 2 September 2020 (02/09/2020) | 5.0187 | 5.0022 | 5.0204 | 4.9782 | 4.9993 |
| Tuesday 1 September 2020 (01/09/2020) | 5.0070 | 5.0187 | 5.0491 | 5.0046 | 5.0268 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.9985 | 5.0065 | 5.0170 | 4.9838 | 5.0004 |
| Friday 28 August 2020 (28/08/2020) | 4.9422 | 4.9961 | 5.0029 | 4.9422 | 4.9726 |
| Thursday 27 August 2020 (27/08/2020) | 4.9538 | 4.9458 | 4.9557 | 4.9345 | 4.9451 |
| Wednesday 26 August 2020 (26/08/2020) | 4.9264 | 4.9513 | 4.9530 | 4.9137 | 4.9333 |
| Tuesday 25 August 2020 (25/08/2020) | 4.8945 | 4.9272 | 4.9327 | 4.8920 | 4.9123 |
| Monday 24 August 2020 (24/08/2020) | 4.9044 | 4.8938 | 4.9230 | 4.8873 | 4.9052 |
| Friday 21 August 2020 (21/08/2020) | 4.9551 | 4.9141 | 4.9645 | 4.8939 | 4.9292 |
| Thursday 20 August 2020 (20/08/2020) | 4.9089 | 4.9543 | 4.9543 | 4.8967 | 4.9255 |
| Wednesday 19 August 2020 (19/08/2020) | 4.9698 | 4.9108 | 4.9706 | 4.9065 | 4.9386 |
| Tuesday 18 August 2020 (18/08/2020) | 4.9122 | 4.9660 | 4.9664 | 4.9101 | 4.9383 |
| Monday 17 August 2020 (17/08/2020) | 4.9061 | 4.9101 | 4.9154 | 4.8808 | 4.8981 |
| Friday 14 August 2020 (14/08/2020) | 4.8953 | 4.9015 | 4.9230 | 4.8883 | 4.9056 |
| Thursday 13 August 2020 (13/08/2020) | 4.8863 | 4.8975 | 4.9146 | 4.8863 | 4.9004 |
| Wednesday 12 August 2020 (12/08/2020) | 4.8900 | 4.8858 | 4.8941 | 4.8711 | 4.8826 |
| Tuesday 11 August 2020 (11/08/2020) | 4.8962 | 4.8894 | 4.9225 | 4.8862 | 4.9044 |
| Monday 10 August 2020 (10/08/2020) | 4.8919 | 4.8966 | 4.9170 | 4.8782 | 4.8976 |
| Friday 7 August 2020 (07/08/2020) | 4.9226 | 4.8919 | 4.9271 | 4.8739 | 4.9005 |
| Thursday 6 August 2020 (06/08/2020) | 4.9162 | 4.9215 | 4.9389 | 4.9151 | 4.9270 |
| Wednesday 5 August 2020 (05/08/2020) | 4.9025 | 4.9170 | 4.9284 | 4.8945 | 4.9114 |
| Tuesday 4 August 2020 (04/08/2020) | 4.8974 | 4.9016 | 4.9100 | 4.8635 | 4.8867 |
| Monday 3 August 2020 (03/08/2020) | 4.9128 | 4.8991 | 4.9128 | 4.8734 | 4.8931 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.9169 | 4.9061 | 4.9324 | 4.9009 | 4.9167 |
| Thursday 30 July 2020 (30/07/2020) | 4.8640 | 4.9148 | 4.9148 | 4.8514 | 4.8831 |
| Wednesday 29 July 2020 (29/07/2020) | 4.8444 | 4.8651 | 4.8750 | 4.8391 | 4.8570 |
| Tuesday 28 July 2020 (28/07/2020) | 4.8284 | 4.8425 | 4.8527 | 4.8098 | 4.8313 |
| Monday 27 July 2020 (27/07/2020) | 4.7885 | 4.8265 | 4.8331 | 4.7885 | 4.8108 |
| Friday 24 July 2020 (24/07/2020) | 4.7683 | 4.8009 | 4.8009 | 4.7650 | 4.7829 |
| Thursday 23 July 2020 (23/07/2020) | 4.7696 | 4.7710 | 4.7809 | 4.7479 | 4.7644 |
| Wednesday 22 July 2020 (22/07/2020) | 4.7707 | 4.7687 | 4.7770 | 4.7370 | 4.7570 |
| Tuesday 21 July 2020 (21/07/2020) | 4.7489 | 4.7690 | 4.7819 | 4.7398 | 4.7608 |
| Monday 20 July 2020 (20/07/2020) | 4.7026 | 4.7440 | 4.7466 | 4.6985 | 4.7225 |
| Friday 17 July 2020 (17/07/2020) | 4.7067 | 4.7088 | 4.7102 | 4.6887 | 4.6994 |
| Thursday 16 July 2020 (16/07/2020) | 4.7137 | 4.7047 | 4.7285 | 4.6912 | 4.7099 |
| Wednesday 15 July 2020 (15/07/2020) | 4.7112 | 4.7180 | 4.7381 | 4.7074 | 4.7228 |
| Tuesday 14 July 2020 (14/07/2020) | 4.7013 | 4.7086 | 4.7092 | 4.6756 | 4.6924 |
| Monday 13 July 2020 (13/07/2020) | 4.7435 | 4.7059 | 4.7435 | 4.7023 | 4.7229 |
| Friday 10 July 2020 (10/07/2020) | 4.7212 | 4.7260 | 4.7439 | 4.7099 | 4.7269 |
| Thursday 9 July 2020 (09/07/2020) | 4.7281 | 4.7229 | 4.7461 | 4.7204 | 4.7332 |
| Wednesday 8 July 2020 (08/07/2020) | 4.6970 | 4.7257 | 4.7319 | 4.6869 | 4.7094 |
| Tuesday 7 July 2020 (07/07/2020) | 4.6825 | 4.7011 | 4.7161 | 4.6712 | 4.6936 |
| Monday 6 July 2020 (06/07/2020) | 4.6691 | 4.6811 | 4.6903 | 4.6691 | 4.6797 |
| Friday 3 July 2020 (03/07/2020) | 4.6705 | 4.6732 | 4.6782 | 4.6613 | 4.6697 |
| Thursday 2 July 2020 (02/07/2020) | 4.6698 | 4.6700 | 4.6947 | 4.6673 | 4.6810 |
| Wednesday 1 July 2020 (01/07/2020) | 4.6397 | 4.6717 | 4.6794 | 4.6311 | 4.6552 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.6122 | 4.6418 | 4.6471 | 4.5926 | 4.6199 |
| Monday 29 June 2020 (29/06/2020) | 4.6249 | 4.6131 | 4.6408 | 4.5912 | 4.6160 |
| Friday 26 June 2020 (26/06/2020) | 4.6536 | 4.6222 | 4.6587 | 4.6178 | 4.6382 |
| Thursday 25 June 2020 (25/06/2020) | 4.6546 | 4.6549 | 4.6753 | 4.6454 | 4.6604 |
| Wednesday 24 June 2020 (24/06/2020) | 4.6954 | 4.6525 | 4.6990 | 4.6525 | 4.6758 |
| Tuesday 23 June 2020 (23/06/2020) | 4.6815 | 4.6939 | 4.6965 | 4.6572 | 4.6768 |
| Monday 22 June 2020 (22/06/2020) | 4.6256 | 4.6825 | 4.6825 | 4.6256 | 4.6541 |
| Friday 19 June 2020 (19/06/2020) | 4.6519 | 4.6256 | 4.6671 | 4.6256 | 4.6464 |
| Thursday 18 June 2020 (18/06/2020) | 4.7011 | 4.6552 | 4.7058 | 4.6480 | 4.6769 |
| Wednesday 17 June 2020 (17/06/2020) | 4.7059 | 4.7019 | 4.7148 | 4.6896 | 4.7022 |
| Tuesday 16 June 2020 (16/06/2020) | 4.7351 | 4.7125 | 4.7602 | 4.7057 | 4.7329 |
| Monday 15 June 2020 (15/06/2020) | 4.6909 | 4.7327 | 4.7327 | 4.6681 | 4.7004 |
| Friday 12 June 2020 (12/06/2020) | 4.7071 | 4.7066 | 4.7411 | 4.6780 | 4.7096 |
| Thursday 11 June 2020 (11/06/2020) | 4.7659 | 4.7121 | 4.7787 | 4.7117 | 4.7452 |
| Wednesday 10 June 2020 (10/06/2020) | 4.7635 | 4.7635 | 4.8023 | 4.7635 | 4.7829 |
| Tuesday 9 June 2020 (09/06/2020) | 4.7755 | 4.7635 | 4.7806 | 4.7314 | 4.7560 |
| Monday 8 June 2020 (08/06/2020) | 4.7598 | 4.7729 | 4.7729 | 4.7367 | 4.7548 |
| Friday 5 June 2020 (05/06/2020) | 4.7266 | 4.7525 | 4.7847 | 4.7210 | 4.7529 |
| Thursday 4 June 2020 (04/06/2020) | 4.7108 | 4.7300 | 4.7365 | 4.6880 | 4.7122 |
| Wednesday 3 June 2020 (03/06/2020) | 4.7141 | 4.7142 | 4.7308 | 4.6991 | 4.7149 |
| Tuesday 2 June 2020 (02/06/2020) | 4.6838 | 4.7162 | 4.7162 | 4.6786 | 4.6974 |
| Monday 1 June 2020 (01/06/2020) | 4.6359 | 4.6804 | 4.6882 | 4.6359 | 4.6620 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.6213 | 4.6267 | 4.6496 | 4.6125 | 4.6311 |
| Thursday 28 May 2020 (28/05/2020) | 4.6021 | 4.6223 | 4.6339 | 4.5901 | 4.6120 |
| Wednesday 27 May 2020 (27/05/2020) | 4.6276 | 4.6004 | 4.6317 | 4.5804 | 4.6060 |
| Tuesday 26 May 2020 (26/05/2020) | 4.5807 | 4.6267 | 4.6383 | 4.5797 | 4.6090 |
| Monday 25 May 2020 (25/05/2020) | 4.5743 | 4.5783 | 4.5783 | 4.5651 | 4.5717 |
| Friday 22 May 2020 (22/05/2020) | 4.5869 | 4.5680 | 4.5964 | 4.5638 | 4.5801 |
| Thursday 21 May 2020 (21/05/2020) | 4.5827 | 4.5850 | 4.5981 | 4.5708 | 4.5845 |
| Wednesday 20 May 2020 (20/05/2020) | 4.5998 | 4.5891 | 4.6072 | 4.5761 | 4.5917 |
| Tuesday 19 May 2020 (19/05/2020) | 4.5831 | 4.5989 | 4.6126 | 4.5754 | 4.5940 |
| Monday 18 May 2020 (18/05/2020) | 4.5372 | 4.5766 | 4.5884 | 4.5372 | 4.5628 |
| Friday 15 May 2020 (15/05/2020) | 4.5894 | 4.5415 | 4.5894 | 4.5411 | 4.5652 |
| Thursday 14 May 2020 (14/05/2020) | 4.5906 | 4.5908 | 4.5929 | 4.5681 | 4.5805 |
| Wednesday 13 May 2020 (13/05/2020) | 4.5987 | 4.5910 | 4.6293 | 4.5852 | 4.6073 |
| Tuesday 12 May 2020 (12/05/2020) | 4.6240 | 4.6014 | 4.6430 | 4.5993 | 4.6212 |
| Monday 11 May 2020 (11/05/2020) | 4.6604 | 4.6287 | 4.6635 | 4.6099 | 4.6367 |
| Friday 8 May 2020 (08/05/2020) | 4.6432 | 4.6370 | 4.6754 | 4.6367 | 4.6561 |
| Thursday 7 May 2020 (07/05/2020) | 4.6225 | 4.6424 | 4.6596 | 4.6050 | 4.6323 |
| Wednesday 6 May 2020 (06/05/2020) | 4.6685 | 4.6233 | 4.6699 | 4.6224 | 4.6461 |
| Tuesday 5 May 2020 (05/05/2020) | 4.6719 | 4.6662 | 4.7014 | 4.6592 | 4.6803 |
| Monday 4 May 2020 (04/05/2020) | 4.6720 | 4.6680 | 4.6965 | 4.6541 | 4.6753 |
| Friday 1 May 2020 (01/05/2020) | 4.7181 | 4.6925 | 4.7181 | 4.6846 | 4.7013 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.6790 | 4.7257 | 4.7427 | 4.6684 | 4.7056 |
| Wednesday 29 April 2020 (29/04/2020) | 4.6713 | 4.6836 | 4.6886 | 4.6512 | 4.6699 |
| Tuesday 28 April 2020 (28/04/2020) | 4.6677 | 4.6691 | 4.7005 | 4.6594 | 4.6799 |
| Monday 27 April 2020 (27/04/2020) | 4.6484 | 4.6660 | 4.6767 | 4.6484 | 4.6626 |
| Friday 24 April 2020 (24/04/2020) | 4.6407 | 4.6461 | 4.6495 | 4.6207 | 4.6351 |
| Thursday 23 April 2020 (23/04/2020) | 4.6337 | 4.6402 | 4.6606 | 4.6254 | 4.6430 |
| Wednesday 22 April 2020 (22/04/2020) | 4.6133 | 4.6323 | 4.6567 | 4.6026 | 4.6296 |
| Tuesday 21 April 2020 (21/04/2020) | 4.6648 | 4.6127 | 4.6648 | 4.5936 | 4.6292 |
| Monday 20 April 2020 (20/04/2020) | 4.6923 | 4.6635 | 4.6923 | 4.6564 | 4.6743 |
| Friday 17 April 2020 (17/04/2020) | 4.6859 | 4.6908 | 4.6999 | 4.6563 | 4.6781 |
| Thursday 16 April 2020 (16/04/2020) | 4.7026 | 4.6878 | 4.7111 | 4.6582 | 4.6846 |
| Wednesday 15 April 2020 (15/04/2020) | 4.7398 | 4.7020 | 4.7404 | 4.6711 | 4.7058 |
| Tuesday 14 April 2020 (14/04/2020) | 4.7094 | 4.7412 | 4.7459 | 4.7024 | 4.7242 |
| Monday 13 April 2020 (13/04/2020) | 4.6814 | 4.7091 | 4.7091 | 4.6814 | 4.6952 |
| Friday 10 April 2020 (10/04/2020) | 4.6806 | 4.6895 | 4.6895 | 4.6806 | 4.6850 |
| Thursday 9 April 2020 (09/04/2020) | 4.6543 | 4.6831 | 4.6901 | 4.6438 | 4.6670 |
| Wednesday 8 April 2020 (08/04/2020) | 4.6323 | 4.6550 | 4.6730 | 4.6167 | 4.6448 |
| Tuesday 7 April 2020 (07/04/2020) | 4.5961 | 4.6333 | 4.6498 | 4.5922 | 4.6210 |
| Monday 6 April 2020 (06/04/2020) | 4.5973 | 4.5959 | 4.6287 | 4.5823 | 4.6055 |
| Friday 3 April 2020 (03/04/2020) | 4.6551 | 4.6184 | 4.6562 | 4.5871 | 4.6216 |
| Thursday 2 April 2020 (02/04/2020) | 4.6523 | 4.6551 | 4.6893 | 4.6390 | 4.6642 |
| Wednesday 1 April 2020 (01/04/2020) | 4.6653 | 4.6526 | 4.6726 | 4.6396 | 4.6561 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.6438 | 4.6677 | 4.7035 | 4.6031 | 4.6533 |
| Monday 30 March 2020 (30/03/2020) | 4.6810 | 4.6380 | 4.6846 | 4.6227 | 4.6536 |
| Friday 27 March 2020 (27/03/2020) | 4.5719 | 4.6679 | 4.6822 | 4.5592 | 4.6207 |
| Thursday 26 March 2020 (26/03/2020) | 4.4436 | 4.5728 | 4.5869 | 4.4342 | 4.5106 |
| Wednesday 25 March 2020 (25/03/2020) | 4.4190 | 4.4360 | 4.4823 | 4.3685 | 4.4254 |
| Tuesday 24 March 2020 (24/03/2020) | 4.3466 | 4.4237 | 4.4265 | 4.3442 | 4.3853 |
| Monday 23 March 2020 (23/03/2020) | 4.3531 | 4.3484 | 4.3883 | 4.2946 | 4.3414 |
| Friday 20 March 2020 (20/03/2020) | 4.3172 | 4.3559 | 4.4748 | 4.3172 | 4.3960 |
| Thursday 19 March 2020 (19/03/2020) | 4.3544 | 4.3164 | 4.4584 | 4.2935 | 4.3760 |
| Wednesday 18 March 2020 (18/03/2020) | 4.5375 | 4.3580 | 4.5474 | 4.3094 | 4.4284 |
| Tuesday 17 March 2020 (17/03/2020) | 4.5986 | 4.5442 | 4.5986 | 4.5018 | 4.5502 |
| Monday 16 March 2020 (16/03/2020) | 4.6165 | 4.5996 | 4.6378 | 4.5764 | 4.6071 |
| Friday 13 March 2020 (13/03/2020) | 4.7112 | 4.6042 | 4.7328 | 4.6035 | 4.6682 |
| Thursday 12 March 2020 (12/03/2020) | 4.8060 | 4.7121 | 4.8176 | 4.6834 | 4.7505 |
| Wednesday 11 March 2020 (11/03/2020) | 4.8367 | 4.8053 | 4.8643 | 4.8030 | 4.8336 |
| Tuesday 10 March 2020 (10/03/2020) | 4.9013 | 4.8403 | 4.9089 | 4.8269 | 4.8679 |
| Monday 9 March 2020 (09/03/2020) | 4.8403 | 4.9015 | 4.9469 | 4.8403 | 4.8936 |
| Friday 6 March 2020 (06/03/2020) | 4.8560 | 4.8600 | 4.8908 | 4.8451 | 4.8679 |
| Thursday 5 March 2020 (05/03/2020) | 4.8238 | 4.8541 | 4.8644 | 4.8209 | 4.8426 |
| Wednesday 4 March 2020 (04/03/2020) | 4.8023 | 4.8254 | 4.8344 | 4.7864 | 4.8104 |
| Tuesday 3 March 2020 (03/03/2020) | 4.7838 | 4.8046 | 4.8092 | 4.7806 | 4.7949 |
| Monday 2 March 2020 (02/03/2020) | 4.7889 | 4.7831 | 4.8132 | 4.7754 | 4.7943 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.8328 | 4.8036 | 4.8392 | 4.7732 | 4.8062 |
| Thursday 27 February 2020 (27/02/2020) | 4.8368 | 4.8318 | 4.8504 | 4.7912 | 4.8208 |
| Wednesday 26 February 2020 (26/02/2020) | 4.8729 | 4.8359 | 4.8748 | 4.8352 | 4.8550 |
| Tuesday 25 February 2020 (25/02/2020) | 4.8409 | 4.8730 | 4.8794 | 4.8392 | 4.8593 |
| Monday 24 February 2020 (24/02/2020) | 4.8585 | 4.8430 | 4.8585 | 4.8296 | 4.8440 |
| Friday 21 February 2020 (21/02/2020) | 4.8247 | 4.8521 | 4.8664 | 4.8247 | 4.8455 |
| Thursday 20 February 2020 (20/02/2020) | 4.8399 | 4.8268 | 4.8426 | 4.8155 | 4.8291 |
| Wednesday 19 February 2020 (19/02/2020) | 4.8697 | 4.8419 | 4.8733 | 4.8367 | 4.8550 |
| Tuesday 18 February 2020 (18/02/2020) | 4.8716 | 4.8703 | 4.8849 | 4.8594 | 4.8722 |
| Monday 17 February 2020 (17/02/2020) | 4.8845 | 4.8712 | 4.8885 | 4.8695 | 4.8790 |
| Friday 14 February 2020 (14/02/2020) | 4.8857 | 4.8875 | 4.8912 | 4.8742 | 4.8827 |
| Thursday 13 February 2020 (13/02/2020) | 4.8532 | 4.8873 | 4.8948 | 4.8500 | 4.8724 |
| Wednesday 12 February 2020 (12/02/2020) | 4.8538 | 4.8526 | 4.8649 | 4.8521 | 4.8585 |
| Tuesday 11 February 2020 (11/02/2020) | 4.8374 | 4.8520 | 4.8570 | 4.8322 | 4.8446 |
| Monday 10 February 2020 (10/02/2020) | 4.8286 | 4.8384 | 4.8616 | 4.8239 | 4.8428 |
| Friday 7 February 2020 (07/02/2020) | 4.8437 | 4.8274 | 4.8547 | 4.8270 | 4.8408 |
| Thursday 6 February 2020 (06/02/2020) | 4.8677 | 4.8445 | 4.8692 | 4.8423 | 4.8557 |
| Wednesday 5 February 2020 (05/02/2020) | 4.8838 | 4.8692 | 4.8944 | 4.8563 | 4.8753 |
| Tuesday 4 February 2020 (04/02/2020) | 4.8701 | 4.8842 | 4.9049 | 4.8532 | 4.8791 |
| Monday 3 February 2020 (03/02/2020) | 4.9424 | 4.8692 | 4.9424 | 4.8663 | 4.9044 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.9050 | 4.9473 | 4.9498 | 4.9050 | 4.9274 |
| Thursday 30 January 2020 (30/01/2020) | 4.8799 | 4.9041 | 4.9110 | 4.8655 | 4.8882 |
| Wednesday 29 January 2020 (29/01/2020) | 4.8798 | 4.8798 | 4.8855 | 4.8695 | 4.8775 |
| Tuesday 28 January 2020 (28/01/2020) | 4.8925 | 4.8802 | 4.8951 | 4.8657 | 4.8804 |
| Monday 27 January 2020 (27/01/2020) | 4.8925 | 4.8927 | 4.9070 | 4.8873 | 4.8971 |
| Friday 24 January 2020 (24/01/2020) | 4.9154 | 4.8989 | 4.9283 | 4.8931 | 4.9107 |
| Thursday 23 January 2020 (23/01/2020) | 4.9253 | 4.9165 | 4.9337 | 4.9094 | 4.9216 |
| Wednesday 22 January 2020 (22/01/2020) | 4.8906 | 4.9246 | 4.9267 | 4.8859 | 4.9063 |
| Tuesday 21 January 2020 (21/01/2020) | 4.8721 | 4.8875 | 4.9101 | 4.8699 | 4.8900 |
| Monday 20 January 2020 (20/01/2020) | 4.8688 | 4.8731 | 4.8751 | 4.8585 | 4.8668 |
| Friday 17 January 2020 (17/01/2020) | 4.8998 | 4.8729 | 4.9153 | 4.8729 | 4.8941 |
| Thursday 16 January 2020 (16/01/2020) | 4.8888 | 4.9004 | 4.9167 | 4.8836 | 4.9001 |
| Wednesday 15 January 2020 (15/01/2020) | 4.8799 | 4.8869 | 4.8919 | 4.8673 | 4.8796 |
| Tuesday 14 January 2020 (14/01/2020) | 4.8658 | 4.8797 | 4.8859 | 4.8553 | 4.8706 |
| Monday 13 January 2020 (13/01/2020) | 4.8846 | 4.8682 | 4.8846 | 4.8588 | 4.8717 |
| Friday 10 January 2020 (10/01/2020) | 4.8964 | 4.8947 | 4.9041 | 4.8899 | 4.8970 |
| Thursday 9 January 2020 (09/01/2020) | 4.9112 | 4.8967 | 4.9154 | 4.8769 | 4.8962 |
| Wednesday 8 January 2020 (08/01/2020) | 4.9147 | 4.9100 | 4.9311 | 4.9032 | 4.9172 |
| Tuesday 7 January 2020 (07/01/2020) | 4.9357 | 4.9131 | 4.9473 | 4.9091 | 4.9282 |
| Monday 6 January 2020 (06/01/2020) | 4.8985 | 4.9351 | 4.9372 | 4.8985 | 4.9179 |
| Friday 3 January 2020 (03/01/2020) | 4.9237 | 4.9014 | 4.9342 | 4.8922 | 4.9132 |
| Thursday 2 January 2020 (02/01/2020) | 4.9650 | 4.9247 | 4.9650 | 4.9145 | 4.9398 |
| Wednesday 1 January 2020 (01/01/2020) | 4.9843 | 4.9843 | 4.9843 | 4.9843 | 4.9843 |