Australian Dollar-Hungarian Forint History: 2019

Daily AUD/HUF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 209.018 on 08/11/2019

Lowest exchange rate of 2019: 191.738 on 02/01/2019

Average exchange rate of 2019: 201.7943


Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
206.6890
206.3250
206.6670
206.5700
206.6185
Monday 30 December 2019 (30/12/2019)
206.3960
206.6880
206.8380
206.2430
206.5405
Friday 27 December 2019 (27/12/2019)
207.0670
206.1970
206.7520
206.7130
206.7325
Thursday 26 December 2019 (26/12/2019)
206.8300
206.9290
207.4020
206.7150
207.0585
Wednesday 25 December 2019 (25/12/2019)
206.6960
206.7720
207.9270
206.6050
207.2660
Tuesday 24 December 2019 (24/12/2019)
206.7630
206.7870
207.4500
206.4970
206.9735
Monday 23 December 2019 (23/12/2019)
205.8420
206.7520
206.7230
206.0810
206.4020
Friday 20 December 2019 (20/12/2019)
204.4740
205.8090
205.7800
205.2920
205.5360
Thursday 19 December 2019 (19/12/2019)
203.8220
204.5520
204.4520
204.4160
204.4340
Wednesday 18 December 2019 (18/12/2019)
202.6610
203.7930
203.4610
203.1840
203.3225
Tuesday 17 December 2019 (17/12/2019)
202.7490
202.6580
202.7060
202.4290
202.5675
Monday 16 December 2019 (16/12/2019)
203.3930
202.7610
203.1540
202.6270
202.8905
Friday 13 December 2019 (13/12/2019)
203.8730
203.6110
203.7710
203.3170
203.5440
Thursday 12 December 2019 (12/12/2019)
203.5750
203.8130
204.2260
204.0440
204.1350
Wednesday 11 December 2019 (11/12/2019)
202.9970
203.5850
203.8050
203.5980
203.7015
Tuesday 10 December 2019 (10/12/2019)
204.4350
203.0350
203.5670
203.0420
203.3045
Monday 9 December 2019 (09/12/2019)
204.3410
204.4090
204.4080
204.3510
204.3795
Friday 6 December 2019 (06/12/2019)
203.3680
204.6450
204.2440
203.5710
203.9075
Thursday 5 December 2019 (05/12/2019)
204.4700
203.3400
204.4810
203.7940
204.1375
Wednesday 4 December 2019 (04/12/2019)
204.8380
204.5050
204.8700
204.5410
204.7055
Tuesday 3 December 2019 (03/12/2019)
204.2840
204.7790
205.1070
204.7350
204.9210
Monday 2 December 2019 (02/12/2019)
205.3440
204.2470
205.5520
204.5110
205.0315

November

Friday 29 November 2019 (29/11/2019)
206.3410
205.0650
205.7760
205.3280
205.5520
Thursday 28 November 2019 (28/11/2019)
206.6390
206.2690
206.8010
206.2460
206.5235
Wednesday 27 November 2019 (27/11/2019)
206.6840
206.6220
206.8340
206.5310
206.6825
Tuesday 26 November 2019 (26/11/2019)
206.6440
206.6980
206.8080
206.7500
206.7790
Monday 25 November 2019 (25/11/2019)
205.8080
206.5380
206.4480
205.9950
206.2215
Friday 22 November 2019 (22/11/2019)
205.0480
205.8720
205.4230
205.3860
205.4045
Thursday 21 November 2019 (21/11/2019)
204.4580
205.0350
204.8870
204.6390
204.7630
Wednesday 20 November 2019 (20/11/2019)
204.8160
204.4640
204.7360
204.6420
204.6890
Tuesday 19 November 2019 (19/11/2019)
205.9490
204.8280
205.8570
204.9920
205.4245
Monday 18 November 2019 (18/11/2019)
206.0770
205.9690
206.7730
206.3540
206.5635
Friday 15 November 2019 (15/11/2019)
205.6670
206.3330
206.7770
206.1860
206.4815
Thursday 14 November 2019 (14/11/2019)
207.2710
205.6960
206.9360
205.4700
206.2030
Wednesday 13 November 2019 (13/11/2019)
207.6660
207.2540
207.5430
207.0600
207.3015
Tuesday 12 November 2019 (12/11/2019)
207.1580
207.7890
207.8250
207.2300
207.5275
Monday 11 November 2019 (11/11/2019)
207.3810
207.1840
207.6800
207.3090
207.4945
Friday 8 November 2019 (08/11/2019)
208.2000
207.4510
209.0180
207.5570
208.2875
Thursday 7 November 2019 (07/11/2019)
206.0300
207.4250
207.2940
206.5040
206.8990
Wednesday 6 November 2019 (06/11/2019)
205.8320
206.0300
206.2420
206.1990
206.2205
Tuesday 5 November 2019 (05/11/2019)
203.6690
205.8480
205.8930
204.6320
205.2625
Monday 4 November 2019 (04/11/2019)
202.9850
203.7120
203.6350
203.0360
203.3355
Friday 1 November 2019 (01/11/2019)
202.8960
202.7750
203.4810
202.9980
203.2395

October

Thursday 31 October 2019 (31/10/2019)
203.5490
202.9660
203.9290
203.5800
203.7545
Wednesday 30 October 2019 (30/10/2019)
203.3290
203.6490
203.5780
203.5670
203.5725
Tuesday 29 October 2019 (29/10/2019)
202.0510
203.2360
203.3400
202.9040
203.1220
Monday 28 October 2019 (28/10/2019)
202.1070
202.0240
202.1870
201.8850
202.0360
Friday 25 October 2019 (25/10/2019)
201.9340
202.2930
202.3830
202.0860
202.2345
Thursday 24 October 2019 (24/10/2019)
201.6950
202.0500
202.1900
201.7130
201.9515
Wednesday 23 October 2019 (23/10/2019)
202.7020
201.6980
202.4340
202.1910
202.3125
Tuesday 22 October 2019 (22/10/2019)
203.2850
202.7000
203.0180
202.4910
202.7545
Monday 21 October 2019 (21/10/2019)
202.8270
203.0940
203.3260
203.1060
203.2160
Friday 18 October 2019 (18/10/2019)
203.0370
202.6200
203.2320
203.0370
203.1345
Thursday 17 October 2019 (17/10/2019)
202.6490
203.0230
203.4670
203.4470
203.4570
Wednesday 16 October 2019 (16/10/2019)
203.0660
202.7170
203.2820
202.9740
203.1280
Tuesday 15 October 2019 (15/10/2019)
203.5910
203.0510
203.9030
203.2930
203.5980
Monday 14 October 2019 (14/10/2019)
204.4690
203.5950
203.1430
203.0570
203.1000
Friday 11 October 2019 (11/10/2019)
203.7550
203.9280
204.4920
204.3870
204.4395
Thursday 10 October 2019 (10/10/2019)
204.2500
203.8030
204.1950
204.0850
204.1400
Wednesday 9 October 2019 (09/10/2019)
204.8170
204.1650
205.1040
205.0550
205.0795
Tuesday 8 October 2019 (08/10/2019)
204.3720
204.8090
205.1240
204.4570
204.7905
Monday 7 October 2019 (07/10/2019)
204.5600
204.4000
204.6580
204.5160
204.5870
Friday 4 October 2019 (04/10/2019)
203.9920
205.4600
205.2220
204.2860
204.7540
Thursday 3 October 2019 (03/10/2019)
204.1450
203.9760
204.0490
203.9510
204.0000
Wednesday 2 October 2019 (02/10/2019)
205.6190
204.1500
204.9730
204.4390
204.7060
Tuesday 1 October 2019 (01/10/2019)
207.2480
205.6080
206.4730
205.9300
206.2015

September

Monday 30 September 2019 (30/09/2019)
207.0770
207.2470
207.2690
207.1900
207.2295
Friday 27 September 2019 (27/09/2019)
207.2640
206.9910
207.6400
207.4620
207.5510
Thursday 26 September 2019 (26/09/2019)
205.9360
207.4630
206.8610
206.5980
206.7295
Wednesday 25 September 2019 (25/09/2019)
205.8650
206.0320
205.9340
205.7140
205.8240
Tuesday 24 September 2019 (24/09/2019)
206.2880
205.7070
207.0720
206.4970
206.7845
Monday 23 September 2019 (23/09/2019)
204.8650
206.3270
205.9470
205.5490
205.7480
Friday 20 September 2019 (20/09/2019)
204.2460
204.7960
205.1260
204.8970
205.0115
Thursday 19 September 2019 (19/09/2019)
205.8250
204.2140
204.7890
204.5350
204.6620
Wednesday 18 September 2019 (18/09/2019)
206.7120
205.8790
206.0610
206.0300
206.0455
Tuesday 17 September 2019 (17/09/2019)
206.9050
206.7730
206.7570
206.7270
206.7420
Monday 16 September 2019 (16/09/2019)
205.5710
206.9070
206.4830
206.4480
206.4655
Friday 13 September 2019 (13/09/2019)
206.2700
205.6510
206.4400
205.5420
205.9910
Thursday 12 September 2019 (12/09/2019)
207.1340
206.3710
206.9940
206.7210
206.8575
Wednesday 11 September 2019 (11/09/2019)
205.6570
207.1390
207.5250
206.4550
206.9900
Tuesday 10 September 2019 (10/09/2019)
205.0720
205.7760
205.7230
205.5490
205.6360
Monday 9 September 2019 (09/09/2019)
204.8050
204.9720
205.3600
204.9820
205.1710
Friday 6 September 2019 (06/09/2019)
203.3930
204.8440
204.6750
203.8800
204.2775
Thursday 5 September 2019 (05/09/2019)
202.7910
203.4050
203.4840
203.4330
203.4585
Wednesday 4 September 2019 (04/09/2019)
203.1930
202.7980
203.0610
202.8220
202.9415
Tuesday 3 September 2019 (03/09/2019)
202.6410
203.1670
203.4860
203.0080
203.2470
Monday 2 September 2019 (02/09/2019)
202.6130
202.5920
202.7800
202.6640
202.7220

August

Friday 30 August 2019 (30/08/2019)
201.6530
202.8770
202.2400
202.1280
202.1840
Thursday 29 August 2019 (29/08/2019)
200.5350
201.6430
201.4110
201.1910
201.3010
Wednesday 28 August 2019 (28/08/2019)
200.6430
200.5240
200.6690
200.1290
200.3990
Tuesday 27 August 2019 (27/08/2019)
200.5820
200.5420
200.6650
200.5440
200.6045
Monday 26 August 2019 (26/08/2019)
197.9860
200.5810
200.5870
198.4890
199.5380
Friday 23 August 2019 (23/08/2019)
199.8180
198.8060
199.9570
199.6810
199.8190
Thursday 22 August 2019 (22/08/2019)
200.1060
199.7630
200.0290
200.0010
200.0150
Wednesday 21 August 2019 (21/08/2019)
199.6460
200.2000
200.3650
199.8500
200.1075
Tuesday 20 August 2019 (20/08/2019)
198.8680
199.6940
200.0860
200.0170
200.0515
Monday 19 August 2019 (19/08/2019)
198.3980
198.8640
199.2100
198.5890
198.8995
Friday 16 August 2019 (16/08/2019)
198.3220
198.2470
199.0040
198.9090
198.9565
Thursday 15 August 2019 (15/08/2019)
197.1530
198.2410
198.3280
197.9340
198.1310
Wednesday 14 August 2019 (14/08/2019)
196.5260
197.1940
196.9060
196.7010
196.8035
Tuesday 13 August 2019 (13/08/2019)
195.1220
196.5680
196.7320
195.2880
196.0100
Monday 12 August 2019 (12/08/2019)
196.1930
195.0940
196.3170
195.7290
196.0230
Friday 9 August 2019 (09/08/2019)
197.1840
196.1930
196.7590
196.5220
196.6405
Thursday 8 August 2019 (08/08/2019)
196.5140
197.2180
196.8040
196.5970
196.7005
Wednesday 7 August 2019 (07/08/2019)
195.8460
196.3830
196.1140
194.4080
195.2610
Tuesday 6 August 2019 (06/08/2019)
196.5790
195.8420
197.1470
196.9430
197.0450
Monday 5 August 2019 (05/08/2019)
199.9050
196.5520
198.6000
197.6590
198.1295
Friday 2 August 2019 (02/08/2019)
200.7960
200.2290
200.6310
200.2460
200.4385
Thursday 1 August 2019 (01/08/2019)
201.3970
200.7610
202.3360
201.1070
201.7215

July

Wednesday 31 July 2019 (31/07/2019)
201.6210
201.4120
201.9920
201.4230
201.7075
Tuesday 30 July 2019 (30/07/2019)
202.8240
201.6170
202.9080
202.5420
202.7250
Monday 29 July 2019 (29/07/2019)
202.6120
202.8700
202.8900
202.7660
202.8280
Friday 26 July 2019 (26/07/2019)
203.2990
203.0120
203.1230
202.9890
203.0560
Thursday 25 July 2019 (25/07/2019)
203.6030
203.3280
203.5150
203.3030
203.4090
Wednesday 24 July 2019 (24/07/2019)
204.2300
203.6230
204.2490
203.9210
204.0850
Tuesday 23 July 2019 (23/07/2019)
203.8990
204.2650
204.5810
204.5250
204.5530
Monday 22 July 2019 (22/07/2019)
204.1190
203.9560
204.2300
203.9260
204.0780
Friday 19 July 2019 (19/07/2019)
204.2890
203.8550
204.2340
203.8190
204.0265
Thursday 18 July 2019 (18/07/2019)
203.6310
204.2610
204.5530
204.2160
204.3845
Wednesday 17 July 2019 (17/07/2019)
203.7820
203.6820
203.9530
203.8920
203.9225
Tuesday 16 July 2019 (16/07/2019)
203.1910
203.7760
204.1080
203.2460
203.6770
Monday 15 July 2019 (15/07/2019)
202.6410
203.2090
203.3100
202.6880
202.9990
Friday 12 July 2019 (12/07/2019)
201.7900
203.2070
202.6030
202.4930
202.5480
Thursday 11 July 2019 (11/07/2019)
201.1870
201.7730
201.8240
201.5780
201.7010
Wednesday 10 July 2019 (10/07/2019)
201.0230
201.2140
201.9240
201.0320
201.4780
Tuesday 9 July 2019 (09/07/2019)
201.6780
201.0330
201.2890
201.1150
201.2020
Monday 8 July 2019 (08/07/2019)
201.3330
201.7830
201.8090
201.7490
201.7790
Friday 5 July 2019 (05/07/2019)
200.7780
201.6420
201.4890
201.3270
201.4080
Thursday 4 July 2019 (04/07/2019)
200.5490
200.7740
200.8880
200.8210
200.8545
Wednesday 3 July 2019 (03/07/2019)
199.8120
200.6760
200.8880
199.7130
200.3005
Tuesday 2 July 2019 (02/07/2019)
199.3350
199.8170
200.0220
199.4330
199.7275
Monday 1 July 2019 (01/07/2019)
199.4520
199.3030
199.2850
199.0420
199.1635

June

Friday 28 June 2019 (28/06/2019)
199.2470
199.2750
199.3660
198.9910
199.1785
Thursday 27 June 2019 (27/06/2019)
198.4430
199.2800
199.3810
199.0010
199.1910
Wednesday 26 June 2019 (26/06/2019)
197.8110
198.5850
198.7030
198.3050
198.5040
Tuesday 25 June 2019 (25/06/2019)
197.5610
197.7790
197.9150
197.9000
197.9075
Monday 24 June 2019 (24/06/2019)
197.6680
197.5930
198.1170
197.8870
198.0020
Friday 21 June 2019 (21/06/2019)
197.7780
197.6270
197.8360
197.7070
197.7715
Thursday 20 June 2019 (20/06/2019)
198.1050
197.8100
198.2800
198.2060
198.2430
Wednesday 19 June 2019 (19/06/2019)
198.3840
198.0980
198.4850
198.4280
198.4565
Tuesday 18 June 2019 (18/06/2019)
196.5880
198.3900
197.6810
196.9370
197.3090
Monday 17 June 2019 (17/06/2019)
197.5090
196.5820
197.1840
196.8120
196.9980
Friday 14 June 2019 (14/06/2019)
197.1320
197.8880
197.3300
197.0420
197.1860
Thursday 13 June 2019 (13/06/2019)
197.4730
197.1270
197.3700
197.2670
197.3185
Wednesday 12 June 2019 (12/06/2019)
197.1050
197.4620
197.3460
196.9680
197.1570
Tuesday 11 June 2019 (11/06/2019)
196.7140
197.1210
197.2850
196.7310
197.0080
Monday 10 June 2019 (10/06/2019)
197.7230
196.6700
197.3030
197.0400
197.1715
Friday 7 June 2019 (07/06/2019)
198.2640
197.4930
198.8200
197.8030
198.3115
Thursday 6 June 2019 (06/06/2019)
199.3150
198.2860
199.4610
198.4410
198.9510
Wednesday 5 June 2019 (05/06/2019)
199.8150
199.3150
199.5600
199.4780
199.5190
Tuesday 4 June 2019 (04/06/2019)
200.0270
199.8000
200.0520
199.6830
199.8675
Monday 3 June 2019 (03/06/2019)
201.2720
200.0770
201.7100
200.5270
201.1185

May

Friday 31 May 2019 (31/05/2019)
201.2770
201.6700
201.7660
201.0730
201.4195
Thursday 30 May 2019 (30/05/2019)
202.3540
201.2650
202.4890
201.7590
202.1240
Wednesday 29 May 2019 (29/05/2019)
202.6870
202.3450
202.8210
202.4730
202.6470
Tuesday 28 May 2019 (28/05/2019)
201.2120
202.7120
202.3690
201.9010
202.1350
Monday 27 May 2019 (27/05/2019)
201.0300
201.2340
201.4430
201.3220
201.3825
Friday 24 May 2019 (24/05/2019)
201.2040
201.1180
201.1540
200.8960
201.0250
Thursday 23 May 2019 (23/05/2019)
201.0070
201.2480
202.0230
201.2190
201.6210
Wednesday 22 May 2019 (22/05/2019)
200.9150
201.0500
201.2060
200.9780
201.0920
Tuesday 21 May 2019 (21/05/2019)
202.1650
200.9260
201.7580
200.9000
201.3290
Monday 20 May 2019 (20/05/2019)
201.5130
202.1260
202.2000
202.1190
202.1595
Friday 17 May 2019 (17/05/2019)
200.0230
200.6750
200.5280
199.8270
200.1775
Thursday 16 May 2019 (16/05/2019)
200.4750
199.9920
200.1350
199.9060
200.0205
Wednesday 15 May 2019 (15/05/2019)
200.6840
200.5120
200.7010
200.6920
200.6965
Tuesday 14 May 2019 (14/05/2019)
200.1510
200.6560
200.7360
200.4730
200.6045
Monday 13 May 2019 (13/05/2019)
200.7520
200.1630
200.7730
200.4230
200.5980
Friday 10 May 2019 (10/05/2019)
201.7330
201.2220
201.6540
201.1270
201.3905
Thursday 9 May 2019 (09/05/2019)
202.2570
201.6800
202.1020
201.2300
201.6660
Wednesday 8 May 2019 (08/05/2019)
202.8110
202.2760
202.7950
202.6400
202.7175
Tuesday 7 May 2019 (07/05/2019)
201.8990
202.7720
202.9810
202.0800
202.5305
Monday 6 May 2019 (06/05/2019)
201.3290
201.9040
201.8450
201.2180
201.5315
Friday 3 May 2019 (03/05/2019)
202.7580
202.7160
202.8170
202.4660
202.6415
Thursday 2 May 2019 (02/05/2019)
203.0100
202.7690
203.2760
203.0010
203.1385
Wednesday 1 May 2019 (01/05/2019)
203.3370
203.0340
203.4900
203.0500
203.2700

April

Tuesday 30 April 2019 (30/04/2019)
203.6940
203.4380
203.9380
203.3090
203.6235
Monday 29 April 2019 (29/04/2019)
203.4350
203.6520
204.0670
203.8870
203.9770
Friday 26 April 2019 (26/04/2019)
202.8200
203.4080
203.1840
202.7190
202.9515
Thursday 25 April 2019 (25/04/2019)
202.2470
202.8170
202.7900
202.5110
202.6505
Wednesday 24 April 2019 (24/04/2019)
202.5570
202.2620
202.6010
202.2090
202.4050
Tuesday 23 April 2019 (23/04/2019)
202.7910
202.5650
203.0730
202.7010
202.8870
Monday 22 April 2019 (22/04/2019)
203.2820
202.8520
203.2860
202.6210
202.9535
Friday 19 April 2019 (19/04/2019)
203.5830
202.6880
203.4080
202.6950
203.0515
Thursday 18 April 2019 (18/04/2019)
202.6780
203.4900
203.5930
203.1930
203.3930
Wednesday 17 April 2019 (17/04/2019)
202.7680
202.6940
203.1440
202.6810
202.9125
Tuesday 16 April 2019 (16/04/2019)
202.9890
202.8820
202.9910
202.3800
202.6855
Monday 15 April 2019 (15/04/2019)
203.7400
203.0120
203.5430
203.0890
203.3160
Friday 12 April 2019 (12/04/2019)
203.5630
203.7850
204.0610
203.3570
203.7090
Thursday 11 April 2019 (11/04/2019)
204.1030
203.5300
203.9520
203.7600
203.8560
Wednesday 10 April 2019 (10/04/2019)
203.7210
204.1370
204.2150
203.9110
204.0630
Tuesday 9 April 2019 (09/04/2019)
202.9930
203.7210
203.6480
203.4460
203.5470
Monday 8 April 2019 (08/04/2019)
203.1520
202.9950
203.0390
202.9940
203.0165
Friday 5 April 2019 (05/04/2019)
202.5730
203.5180
203.2490
203.1660
203.2075
Thursday 4 April 2019 (04/04/2019)
202.3200
202.7250
202.8890
202.6960
202.7925
Wednesday 3 April 2019 (03/04/2019)
202.1540
202.1980
202.6830
202.5290
202.6060
Tuesday 2 April 2019 (02/04/2019)
203.8800
202.1540
203.7010
202.7520
203.2265
Monday 1 April 2019 (01/04/2019)
203.2820
203.8310
204.1020
203.5170
203.8095

March

Friday 29 March 2019 (29/03/2019)
201.9120
202.7010
204.8850
202.4060
203.6455
Thursday 28 March 2019 (28/03/2019)
201.1630
202.0020
201.8600
201.2980
201.5790
Wednesday 27 March 2019 (27/03/2019)
201.5840
201.2340
201.4650
201.2140
201.3395
Tuesday 26 March 2019 (26/03/2019)
198.5360
201.5780
200.9900
199.1390
200.0645
Monday 25 March 2019 (25/03/2019)
198.1380
198.5420
198.7370
198.5930
198.6650
Friday 22 March 2019 (22/03/2019)
196.5070
198.2520
198.7350
196.6100
197.6725
Thursday 21 March 2019 (21/03/2019)
195.4300
196.5240
198.4150
196.2960
197.3555
Wednesday 20 March 2019 (20/03/2019)
195.2070
195.5150
195.7180
194.6740
195.1960
Tuesday 19 March 2019 (19/03/2019)
196.3950
195.2120
196.0070
195.8220
195.9145
Monday 18 March 2019 (18/03/2019)
196.5490
196.3890
196.6410
196.2420
196.4415
Friday 15 March 2019 (15/03/2019)
196.3380
196.3450
196.8480
196.5980
196.7230
Thursday 14 March 2019 (14/03/2019)
196.6040
196.3200
196.2450
196.2210
196.2330
Wednesday 13 March 2019 (13/03/2019)
197.1880
196.5840
197.1330
196.8530
196.9930
Tuesday 12 March 2019 (12/03/2019)
197.9760
197.0320
198.0390
197.6440
197.8415
Monday 11 March 2019 (11/03/2019)
197.5360
198.0370
198.0810
197.6120
197.8465
Friday 8 March 2019 (08/03/2019)
198.1370
197.6970
197.8300
197.6560
197.7430
Thursday 7 March 2019 (07/03/2019)
195.9130
198.1390
197.0830
196.4130
196.7480
Wednesday 6 March 2019 (06/03/2019)
197.6330
195.9120
197.2450
195.9490
196.5970
Tuesday 5 March 2019 (05/03/2019)
197.2490
197.6070
197.3350
196.9930
197.1640
Monday 4 March 2019 (04/03/2019)
196.9550
197.2540
197.3310
197.2360
197.2835
Friday 1 March 2019 (01/03/2019)
197.0560
196.7180
197.1260
196.9390
197.0325

February

Thursday 28 February 2019 (28/02/2019)
198.4690
197.0560
197.6900
197.6730
197.6815
Wednesday 27 February 2019 (27/02/2019)
199.6720
198.4540
199.8290
198.3340
199.0815
Tuesday 26 February 2019 (26/02/2019)
200.3380
199.6810
200.3770
199.8460
200.1115
Monday 25 February 2019 (25/02/2019)
200.4660
200.3190
200.4950
200.4230
200.4590
Friday 22 February 2019 (22/02/2019)
198.8620
199.5680
199.7720
199.1240
199.4480
Thursday 21 February 2019 (21/02/2019)
200.1800
198.9210
201.1210
198.4580
199.7895
Wednesday 20 February 2019 (20/02/2019)
200.4150
200.1290
200.1980
200.1780
200.1880
Tuesday 19 February 2019 (19/02/2019)
200.2760
200.3960
200.3380
200.2610
200.2995
Monday 18 February 2019 (18/02/2019)
200.9800
200.2570
200.9440
200.4410
200.6925
Friday 15 February 2019 (15/02/2019)
200.1110
200.9750
201.0530
200.3030
200.6780
Thursday 14 February 2019 (14/02/2019)
200.5810
200.0940
200.6350
200.1740
200.4045
Wednesday 13 February 2019 (13/02/2019)
199.2090
200.5520
200.0370
199.7510
199.8940
Tuesday 12 February 2019 (12/02/2019)
200.1310
199.2170
200.0290
199.3660
199.6975
Monday 11 February 2019 (11/02/2019)
199.8460
200.2020
200.1580
199.8230
199.9905
Friday 8 February 2019 (08/02/2019)
199.2270
200.2580
199.5820
198.8640
199.2230
Thursday 7 February 2019 (07/02/2019)
199.1150
199.2190
200.1930
199.8180
200.0055
Wednesday 6 February 2019 (06/02/2019)
201.5160
199.0830
201.5490
199.3840
200.4665
Tuesday 5 February 2019 (05/02/2019)
199.9650
201.5390
201.4810
200.1880
200.8345
Monday 4 February 2019 (04/02/2019)
200.6710
199.9720
200.5020
200.2060
200.3540
Friday 1 February 2019 (01/02/2019)
200.4490
200.5760
201.0510
200.6000
200.8255

January

Thursday 31 January 2019 (31/01/2019)
199.1450
200.4460
200.4300
199.9090
200.1695
Wednesday 30 January 2019 (30/01/2019)
198.3770
199.1390
199.2860
198.8590
199.0725
Tuesday 29 January 2019 (29/01/2019)
198.7690
198.3750
198.5980
198.0760
198.3370
Monday 28 January 2019 (28/01/2019)
199.5960
198.7910
199.7030
199.0320
199.3675
Friday 25 January 2019 (25/01/2019)
199.6550
200.0050
199.7230
199.6010
199.6620
Thursday 24 January 2019 (24/01/2019)
199.4260
199.6170
199.5950
199.5760
199.5855
Wednesday 23 January 2019 (23/01/2019)
199.1990
199.4150
199.5920
199.2490
199.4205
Tuesday 22 January 2019 (22/01/2019)
199.7600
199.2020
199.7000
199.3780
199.5390
Monday 21 January 2019 (21/01/2019)
200.1580
199.7470
200.2240
199.7820
200.0030
Friday 18 January 2019 (18/01/2019)
201.4730
200.3390
201.6350
200.4470
201.0410
Thursday 17 January 2019 (17/01/2019)
201.9990
201.4730
201.5330
201.4410
201.4870
Wednesday 16 January 2019 (16/01/2019)
203.7960
202.0140
203.5260
202.9500
203.2380
Tuesday 15 January 2019 (15/01/2019)
201.7300
203.9510
203.8600
203.7130
203.7865
Monday 14 January 2019 (14/01/2019)
201.6480
201.7100
201.9780
201.5110
201.7445
Friday 11 January 2019 (11/01/2019)
200.3970
201.9170
201.5930
201.3800
201.4865
Thursday 10 January 2019 (10/01/2019)
199.3270
200.4400
200.1310
199.3100
199.7205
Wednesday 9 January 2019 (09/01/2019)
200.9180
199.2920
200.7800
200.1970
200.4885
Tuesday 8 January 2019 (08/01/2019)
199.7090
200.9550
200.8220
200.0580
200.4400
Monday 7 January 2019 (07/01/2019)
200.1560
199.6650
200.2150
199.9280
200.0715
Friday 4 January 2019 (04/01/2019)
197.2630
200.3300
198.9020
198.5160
198.7090
Thursday 3 January 2019 (03/01/2019)
197.1170
197.3680
197.3640
197.0960
197.2300
Wednesday 2 January 2019 (02/01/2019)
197.3290
197.0480
192.1210
191.7380
191.9295
Tuesday 1 January 2019 (01/01/2019)
196.5770
197.3140
201.4850
196.5390
199.0120