Australian Dollar-Hungarian Forint History: 2015
Daily AUD/HUF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 228.813 on 21/09/2023
Lowest exchange rate of 2015: 193.048 on 21/09/2023
Average exchange rate of 2015: 210.917
Set AlertWhat was the Australian Dollar worth against the Hungarian Forint on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 208.9720 |
211.4420 |
211.4800 |
210.2730 |
210.8765 |
| Wednesday 30 December 2015 (30/12/2015) | 209.1890 |
208.8970 |
209.2960 |
208.7170 |
209.0065 |
| Tuesday 29 December 2015 (29/12/2015) | 207.4830 |
209.2890 |
207.7810 |
208.9570 |
208.3690 |
| Monday 28 December 2015 (28/12/2015) | 210.1810 |
207.4780 |
209.4960 |
207.6840 |
208.5900 |
| Friday 25 December 2015 (25/12/2015) | 209.5260 |
209.7620 |
210.2810 |
209.4940 |
209.8875 |
| Thursday 24 December 2015 (24/12/2015) | 208.8320 |
209.6840 |
209.7380 |
209.2620 |
209.5000 |
| Wednesday 23 December 2015 (23/12/2015) | 207.2190 |
208.8210 |
208.4630 |
207.2010 |
207.8320 |
| Tuesday 22 December 2015 (22/12/2015) | 206.3770 |
207.1660 |
206.8140 |
206.8480 |
206.8310 |
| Monday 21 December 2015 (21/12/2015) | 207.2770 |
206.3790 |
207.3310 |
206.3860 |
206.8585 |
| Friday 18 December 2015 (18/12/2015) | 208.8250 |
207.5240 |
208.1260 |
207.6760 |
207.9010 |
| Thursday 17 December 2015 (17/12/2015) | 209.2840 |
208.8320 |
208.2710 |
209.3250 |
208.7980 |
| Wednesday 16 December 2015 (16/12/2015) | 208.2570 |
209.3780 |
208.4690 |
209.0450 |
208.7570 |
| Tuesday 15 December 2015 (15/12/2015) | 208.9700 |
208.2710 |
208.1420 |
208.7090 |
208.4255 |
| Monday 14 December 2015 (14/12/2015) | 208.3340 |
208.9840 |
207.5810 |
208.5080 |
208.0445 |
| Friday 11 December 2015 (11/12/2015) | 211.2070 |
207.7050 |
207.8670 |
209.9690 |
208.9180 |
| Thursday 10 December 2015 (10/12/2015) | 207.6010 |
211.1680 |
209.5280 |
210.0900 |
209.8090 |
| Wednesday 9 December 2015 (09/12/2015) | 207.7650 |
207.5850 |
207.6990 |
207.9020 |
207.8005 |
| Tuesday 8 December 2015 (08/12/2015) | 209.6690 |
207.8050 |
208.5540 |
208.5360 |
208.5450 |
| Monday 7 December 2015 (07/12/2015) | 211.0590 |
209.7350 |
209.4790 |
210.5930 |
210.0360 |
| Friday 4 December 2015 (04/12/2015) | 210.4620 |
210.8490 |
210.1600 |
211.0750 |
210.6175 |
| Thursday 3 December 2015 (03/12/2015) | 213.6800 |
210.4210 |
212.4130 |
212.3450 |
212.3790 |
| Wednesday 2 December 2015 (02/12/2015) | 215.4090 |
213.6170 |
215.1630 |
214.0840 |
214.6235 |
| Tuesday 1 December 2015 (01/12/2015) | 212.8730 |
215.4140 |
212.7560 |
214.4570 |
213.6065 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 211.8350 |
212.8100 |
211.6140 |
212.7730 |
212.1935 |
| Friday 27 November 2015 (27/11/2015) | 212.8010 |
211.7460 |
212.2210 |
212.2110 |
212.2160 |
| Thursday 26 November 2015 (26/11/2015) | 213.3630 |
212.6480 |
212.4580 |
213.0020 |
212.7300 |
| Wednesday 25 November 2015 (25/11/2015) | 212.4250 |
213.3980 |
213.6530 |
212.7140 |
213.1835 |
| Tuesday 24 November 2015 (24/11/2015) | 210.9880 |
212.4450 |
211.2750 |
212.0330 |
211.6540 |
| Monday 23 November 2015 (23/11/2015) | 211.6000 |
211.0250 |
210.1950 |
210.8780 |
210.5365 |
| Friday 20 November 2015 (20/11/2015) | 207.9210 |
211.1490 |
208.7850 |
209.9160 |
209.3505 |
| Thursday 19 November 2015 (19/11/2015) | 207.0940 |
207.9360 |
207.3650 |
208.1810 |
207.7730 |
| Wednesday 18 November 2015 (18/11/2015) | 208.0160 |
207.1130 |
206.9220 |
206.7470 |
206.8345 |
| Tuesday 17 November 2015 (17/11/2015) | 207.0730 |
207.9840 |
207.6240 |
208.0380 |
207.8310 |
| Monday 16 November 2015 (16/11/2015) | 206.7470 |
207.0710 |
206.8590 |
206.5450 |
206.7020 |
| Friday 13 November 2015 (13/11/2015) | 205.9870 |
206.4560 |
206.9720 |
206.6080 |
206.7900 |
| Thursday 12 November 2015 (12/11/2015) | 204.9880 |
205.9640 |
205.6820 |
206.8310 |
206.2565 |
| Wednesday 11 November 2015 (11/11/2015) | 204.9610 |
204.9880 |
205.1090 |
204.9990 |
205.0540 |
| Tuesday 10 November 2015 (10/11/2015) | 205.6800 |
204.9060 |
205.7580 |
205.6000 |
205.6790 |
| Monday 9 November 2015 (09/11/2015) | 205.7330 |
205.6290 |
206.0410 |
206.0990 |
206.0700 |
| Friday 6 November 2015 (06/11/2015) | 205.9410 |
206.5920 |
206.3760 |
206.6270 |
206.5015 |
| Thursday 5 November 2015 (05/11/2015) | 206.9670 |
205.9880 |
206.6010 |
206.1090 |
206.3550 |
| Wednesday 4 November 2015 (04/11/2015) | 205.4980 |
206.9640 |
206.9280 |
206.1360 |
206.5320 |
| Tuesday 3 November 2015 (03/11/2015) | 202.8000 |
205.5180 |
204.0610 |
204.6080 |
204.3345 |
| Monday 2 November 2015 (02/11/2015) | 200.1680 |
202.8300 |
201.8880 |
201.2420 |
201.5650 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 199.8420 |
201.4860 |
201.0370 |
200.2930 |
200.6650 |
| Thursday 29 October 2015 (29/10/2015) | 202.7750 |
199.9030 |
201.1960 |
200.5060 |
200.8510 |
| Wednesday 28 October 2015 (28/10/2015) | 202.9040 |
202.9500 |
202.6150 |
202.5490 |
202.5820 |
| Tuesday 27 October 2015 (27/10/2015) | 204.3230 |
203.1070 |
203.5710 |
204.3120 |
203.9415 |
| Monday 26 October 2015 (26/10/2015) | 204.3160 |
204.3710 |
204.2730 |
204.2030 |
204.2380 |
| Friday 23 October 2015 (23/10/2015) | 201.3910 |
204.5010 |
203.4670 |
202.6850 |
203.0760 |
| Thursday 22 October 2015 (22/10/2015) | 198.1470 |
201.3550 |
200.2780 |
198.1030 |
199.1905 |
| Wednesday 21 October 2015 (21/10/2015) | 198.6530 |
198.1870 |
198.3150 |
198.5530 |
198.4340 |
| Tuesday 20 October 2015 (20/10/2015) | 198.3670 |
198.6580 |
198.6290 |
198.8970 |
198.7630 |
| Monday 19 October 2015 (19/10/2015) | 197.9670 |
198.3850 |
198.9240 |
198.4370 |
198.6805 |
| Friday 16 October 2015 (16/10/2015) | 199.0380 |
198.7820 |
198.1240 |
198.8780 |
198.5010 |
| Thursday 15 October 2015 (15/10/2015) | 197.1830 |
199.1570 |
198.5020 |
198.3170 |
198.4095 |
| Wednesday 14 October 2015 (14/10/2015) | 198.3420 |
197.1940 |
196.8550 |
197.9570 |
197.4060 |
| Tuesday 13 October 2015 (13/10/2015) | 200.9580 |
198.3310 |
199.6310 |
199.5240 |
199.5775 |
| Monday 12 October 2015 (12/10/2015) | 200.5240 |
201.0100 |
200.5190 |
201.0180 |
200.7685 |
| Friday 9 October 2015 (09/10/2015) | 200.6370 |
200.9940 |
200.5110 |
200.8010 |
200.6560 |
| Thursday 8 October 2015 (08/10/2015) | 200.4320 |
200.6480 |
199.2610 |
200.0570 |
199.6590 |
| Wednesday 7 October 2015 (07/10/2015) | 197.6700 |
200.4300 |
200.0380 |
198.6140 |
199.3260 |
| Tuesday 6 October 2015 (06/10/2015) | 197.8870 |
197.7000 |
198.1310 |
197.6760 |
197.9035 |
| Monday 5 October 2015 (05/10/2015) | 196.1270 |
197.8740 |
196.4380 |
196.7670 |
196.6025 |
| Friday 2 October 2015 (02/10/2015) | 196.4310 |
195.7500 |
195.8690 |
195.8170 |
195.8430 |
| Thursday 1 October 2015 (01/10/2015) | 196.7790 |
196.4590 |
196.9570 |
197.6510 |
197.3040 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 194.8080 |
196.7650 |
196.3240 |
196.4090 |
196.3665 |
| Tuesday 29 September 2015 (29/09/2015) | 195.8910 |
194.7650 |
195.7060 |
195.6550 |
195.6805 |
| Monday 28 September 2015 (28/09/2015) | 197.8560 |
195.8780 |
197.9020 |
196.9790 |
197.4405 |
| Friday 25 September 2015 (25/09/2015) | 196.4050 |
197.7270 |
197.0420 |
197.3290 |
197.1855 |
| Thursday 24 September 2015 (24/09/2015) | 195.6470 |
196.4500 |
194.3690 |
195.7930 |
195.0810 |
| Wednesday 23 September 2015 (23/09/2015) | 198.5190 |
195.6080 |
196.7350 |
196.4380 |
196.5865 |
| Tuesday 22 September 2015 (22/09/2015) | 197.8640 |
198.3560 |
197.6070 |
197.6920 |
197.6495 |
| Monday 21 September 2015 (21/09/2015) | 197.8320 |
197.7990 |
197.7000 |
197.1880 |
197.4440 |
| Friday 18 September 2015 (18/09/2015) | 194.4900 |
197.7050 |
196.6450 |
196.6590 |
196.6520 |
| Thursday 17 September 2015 (17/09/2015) | 198.8500 |
194.5110 |
197.1050 |
196.9010 |
197.0030 |
| Wednesday 16 September 2015 (16/09/2015) | 197.8630 |
198.7590 |
198.5460 |
198.6640 |
198.6050 |
| Tuesday 15 September 2015 (15/09/2015) | 197.6110 |
197.8770 |
197.2340 |
197.7920 |
197.5130 |
| Monday 14 September 2015 (14/09/2015) | 196.0460 |
197.6910 |
195.9030 |
197.9060 |
196.9045 |
| Friday 11 September 2015 (11/09/2015) | 197.7560 |
195.8840 |
197.9330 |
195.7110 |
196.8220 |
| Thursday 10 September 2015 (10/09/2015) | 197.4100 |
197.7140 |
196.4390 |
198.6390 |
197.5390 |
| Wednesday 9 September 2015 (09/09/2015) | 196.4340 |
197.2620 |
197.8170 |
197.2440 |
197.5305 |
| Tuesday 8 September 2015 (08/09/2015) | 194.7880 |
196.4270 |
196.3660 |
196.3720 |
196.3690 |
| Monday 7 September 2015 (07/09/2015) | 194.8530 |
194.7830 |
195.0820 |
195.2690 |
195.1755 |
| Friday 4 September 2015 (04/09/2015) | 197.4290 |
194.2120 |
195.5320 |
196.3950 |
195.9635 |
| Thursday 3 September 2015 (03/09/2015) | 196.5650 |
197.4440 |
196.5410 |
197.0620 |
196.8015 |
| Wednesday 2 September 2015 (02/09/2015) | 195.0040 |
196.5060 |
195.6920 |
195.9000 |
195.7960 |
| Tuesday 1 September 2015 (01/09/2015) | 199.0060 |
195.1810 |
196.9710 |
197.6420 |
197.3065 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 201.1360 |
198.9370 |
199.5830 |
199.2790 |
199.4310 |
| Friday 28 August 2015 (28/08/2015) | 200.5830 |
201.5160 |
200.8580 |
200.2420 |
200.5500 |
| Thursday 27 August 2015 (27/08/2015) | 199.1160 |
200.6250 |
198.5290 |
200.2220 |
199.3755 |
| Wednesday 26 August 2015 (26/08/2015) | 194.8030 |
199.1850 |
196.2260 |
196.7360 |
196.4810 |
| Tuesday 25 August 2015 (25/08/2015) | 192.9570 |
194.8060 |
195.9660 |
195.2020 |
195.5840 |
| Monday 24 August 2015 (24/08/2015) | 201.9090 |
193.0480 |
193.6530 |
197.7270 |
195.6900 |
| Friday 21 August 2015 (21/08/2015) | 203.7180 |
202.2400 |
202.9570 |
203.4210 |
203.1890 |
| Thursday 20 August 2015 (20/08/2015) | 205.1550 |
203.7270 |
205.1070 |
204.6450 |
204.8760 |
| Wednesday 19 August 2015 (19/08/2015) | 205.8330 |
205.1640 |
205.4870 |
205.6550 |
205.5710 |
| Tuesday 18 August 2015 (18/08/2015) | 205.8850 |
205.8260 |
205.0810 |
205.8600 |
205.4705 |
| Monday 17 August 2015 (17/08/2015) | 206.1170 |
205.8930 |
206.6820 |
206.0020 |
206.3420 |
| Friday 14 August 2015 (14/08/2015) | 204.5280 |
206.7120 |
206.2180 |
205.2700 |
205.7440 |
| Thursday 13 August 2015 (13/08/2015) | 205.7390 |
204.4590 |
205.4280 |
205.4220 |
205.4250 |
| Wednesday 12 August 2015 (12/08/2015) | 206.2010 |
205.7470 |
204.3830 |
205.5140 |
204.9485 |
| Tuesday 11 August 2015 (11/08/2015) | 209.5090 |
206.1400 |
206.9710 |
209.5040 |
208.2375 |
| Monday 10 August 2015 (10/08/2015) | 210.1610 |
209.4770 |
209.9740 |
209.5560 |
209.7650 |
| Friday 7 August 2015 (07/08/2015) | 209.1440 |
210.3200 |
209.6510 |
209.7210 |
209.6860 |
| Thursday 6 August 2015 (06/08/2015) | 208.7260 |
209.1370 |
208.7650 |
208.8300 |
208.7975 |
| Wednesday 5 August 2015 (05/08/2015) | 210.1520 |
208.7550 |
209.5830 |
209.8100 |
209.6965 |
| Tuesday 4 August 2015 (04/08/2015) | 204.4940 |
210.1570 |
206.7940 |
207.9540 |
207.3740 |
| Monday 3 August 2015 (03/08/2015) | 205.1460 |
204.4760 |
204.2080 |
204.6740 |
204.4410 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 206.0370 |
204.3720 |
204.8800 |
204.4720 |
204.6760 |
| Thursday 30 July 2015 (30/07/2015) | 205.3500 |
205.9740 |
205.4840 |
205.2080 |
205.3460 |
| Wednesday 29 July 2015 (29/07/2015) | 205.1740 |
205.3070 |
204.9180 |
205.0990 |
205.0085 |
| Tuesday 28 July 2015 (28/07/2015) | 203.3870 |
205.0940 |
204.5440 |
204.5340 |
204.5390 |
| Monday 27 July 2015 (27/07/2015) | 206.3980 |
203.3450 |
205.9190 |
204.0180 |
204.9685 |
| Friday 24 July 2015 (24/07/2015) | 208.0240 |
206.7690 |
206.6540 |
207.7170 |
207.1855 |
| Thursday 23 July 2015 (23/07/2015) | 207.8200 |
207.9700 |
207.5870 |
208.0020 |
207.7945 |
| Wednesday 22 July 2015 (22/07/2015) | 209.0030 |
207.8140 |
208.4630 |
209.1620 |
208.8125 |
| Tuesday 21 July 2015 (21/07/2015) | 211.1240 |
209.0080 |
210.5150 |
209.3610 |
209.9380 |
| Monday 20 July 2015 (20/07/2015) | 210.3850 |
211.1670 |
209.7620 |
210.3620 |
210.0620 |
| Friday 17 July 2015 (17/07/2015) | 210.6420 |
210.4050 |
210.3860 |
209.9620 |
210.1740 |
| Thursday 16 July 2015 (16/07/2015) | 208.6370 |
210.6410 |
209.3080 |
210.3160 |
209.8120 |
| Wednesday 15 July 2015 (15/07/2015) | 210.3050 |
208.6790 |
208.3440 |
210.5210 |
209.4325 |
| Tuesday 14 July 2015 (14/07/2015) | 209.3080 |
210.3550 |
210.3050 |
209.6340 |
209.9695 |
| Monday 13 July 2015 (13/07/2015) | 208.8860 |
209.1400 |
208.2250 |
207.7000 |
207.9625 |
| Friday 10 July 2015 (10/07/2015) | 212.9120 |
208.2250 |
210.2070 |
209.4720 |
209.8395 |
| Thursday 9 July 2015 (09/07/2015) | 213.3270 |
212.8460 |
212.9900 |
213.4090 |
213.1995 |
| Wednesday 8 July 2015 (08/07/2015) | 214.4140 |
213.3020 |
213.1610 |
213.4860 |
213.3235 |
| Tuesday 7 July 2015 (07/07/2015) | 214.6170 |
214.4560 |
214.1390 |
214.2880 |
214.2135 |
| Monday 6 July 2015 (06/07/2015) | 215.5770 |
214.4480 |
215.7040 |
213.1930 |
214.4485 |
| Friday 3 July 2015 (03/07/2015) | 216.9000 |
212.9400 |
213.5970 |
215.8710 |
214.7340 |
| Thursday 2 July 2015 (02/07/2015) | 217.1520 |
216.9500 |
216.7980 |
216.0150 |
216.4065 |
| Wednesday 1 July 2015 (01/07/2015) | 217.9970 |
217.1200 |
218.2170 |
216.8860 |
217.5515 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 215.8020 |
218.0910 |
217.2320 |
216.8830 |
217.0575 |
| Monday 29 June 2015 (29/06/2015) | 217.9890 |
215.8150 |
217.7000 |
215.3480 |
216.5240 |
| Friday 26 June 2015 (26/06/2015) | 215.7850 |
214.0860 |
214.1250 |
215.6160 |
214.8705 |
| Thursday 25 June 2015 (25/06/2015) | 213.8730 |
215.7380 |
215.6380 |
215.0120 |
215.3250 |
| Wednesday 24 June 2015 (24/06/2015) | 214.5940 |
213.8640 |
214.3660 |
214.4050 |
214.3855 |
| Tuesday 23 June 2015 (23/06/2015) | 211.7420 |
214.6130 |
214.0410 |
213.2250 |
213.6330 |
| Monday 22 June 2015 (22/06/2015) | 213.7740 |
211.7680 |
213.6000 |
212.0200 |
212.8100 |
| Friday 19 June 2015 (19/06/2015) | 214.5560 |
214.3490 |
214.6800 |
214.5320 |
214.6060 |
| Thursday 18 June 2015 (18/06/2015) | 212.7720 |
214.5020 |
212.7280 |
213.6300 |
213.1790 |
| Wednesday 17 June 2015 (17/06/2015) | 214.8120 |
212.7890 |
212.5290 |
214.1570 |
213.3430 |
| Tuesday 16 June 2015 (16/06/2015) | 215.0690 |
214.8050 |
215.3910 |
215.2430 |
215.3170 |
| Monday 15 June 2015 (15/06/2015) | 216.3530 |
215.0670 |
215.5940 |
215.9020 |
215.7480 |
| Friday 12 June 2015 (12/06/2015) | 214.2790 |
214.2940 |
214.7270 |
214.2680 |
214.4975 |
| Thursday 11 June 2015 (11/06/2015) | 213.9080 |
214.2850 |
213.6360 |
214.6850 |
214.1605 |
| Wednesday 10 June 2015 (10/06/2015) | 213.3370 |
213.9170 |
213.4330 |
214.2440 |
213.8385 |
| Tuesday 9 June 2015 (09/06/2015) | 214.1210 |
213.3110 |
213.0820 |
213.1690 |
213.1255 |
| Monday 8 June 2015 (08/06/2015) | 214.6590 |
214.1400 |
214.3360 |
214.2330 |
214.2845 |
| Friday 5 June 2015 (05/06/2015) | 213.0690 |
213.8500 |
214.3320 |
213.4570 |
213.8945 |
| Thursday 4 June 2015 (04/06/2015) | 216.0510 |
213.0810 |
212.8860 |
215.1760 |
214.0310 |
| Wednesday 3 June 2015 (03/06/2015) | 217.5150 |
216.0470 |
217.8140 |
216.6480 |
217.2310 |
| Tuesday 2 June 2015 (02/06/2015) | 214.8520 |
217.4450 |
215.2940 |
215.0480 |
215.1710 |
| Monday 1 June 2015 (01/06/2015) | 215.1810 |
214.8670 |
216.3570 |
215.5270 |
215.9420 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 216.0700 |
215.3350 |
215.9360 |
215.4580 |
215.6970 |
| Thursday 28 May 2015 (28/05/2015) | 219.1180 |
216.0520 |
217.2350 |
218.0620 |
217.6485 |
| Wednesday 27 May 2015 (27/05/2015) | 219.9540 |
219.1170 |
219.5630 |
219.0170 |
219.2900 |
| Tuesday 26 May 2015 (26/05/2015) | 219.2980 |
219.9040 |
220.0500 |
219.9300 |
219.9900 |
| Monday 25 May 2015 (25/05/2015) | 218.5670 |
219.5680 |
219.3950 |
218.6020 |
218.9985 |
| Friday 22 May 2015 (22/05/2015) | 218.6460 |
218.2850 |
218.2450 |
217.0460 |
217.6455 |
| Thursday 21 May 2015 (21/05/2015) | 217.8860 |
218.6040 |
217.8960 |
217.6090 |
217.7525 |
| Wednesday 20 May 2015 (20/05/2015) | 217.1660 |
217.8980 |
218.1550 |
216.0010 |
217.0780 |
| Tuesday 19 May 2015 (19/05/2015) | 218.1370 |
217.2550 |
218.1750 |
217.2610 |
217.7180 |
| Monday 18 May 2015 (18/05/2015) | 215.3820 |
218.2000 |
217.9320 |
215.4290 |
216.6805 |
| Friday 15 May 2015 (15/05/2015) | 216.9500 |
215.1640 |
216.7750 |
215.7080 |
216.2415 |
| Thursday 14 May 2015 (14/05/2015) | 219.9490 |
216.9610 |
218.4940 |
219.3950 |
218.9445 |
| Wednesday 13 May 2015 (13/05/2015) | 218.1800 |
219.9440 |
217.6160 |
219.2740 |
218.4450 |
| Tuesday 12 May 2015 (12/05/2015) | 215.7660 |
218.2620 |
217.1550 |
216.5700 |
216.8625 |
| Monday 11 May 2015 (11/05/2015) | 214.1970 |
215.7730 |
216.0280 |
214.2960 |
215.1620 |
| Friday 8 May 2015 (08/05/2015) | 212.8100 |
214.1570 |
213.5000 |
212.8750 |
213.1875 |
| Thursday 7 May 2015 (07/05/2015) | 214.6130 |
212.9930 |
213.2680 |
214.4010 |
213.8345 |
| Wednesday 6 May 2015 (06/05/2015) | 215.5160 |
214.5880 |
216.1680 |
215.8930 |
216.0305 |
| Tuesday 5 May 2015 (05/05/2015) | 213.3800 |
215.5450 |
213.0650 |
214.5440 |
213.8045 |
| Monday 4 May 2015 (04/05/2015) | 212.4420 |
213.4290 |
212.5970 |
212.8440 |
212.7205 |
| Friday 1 May 2015 (01/05/2015) | 213.8410 |
212.8650 |
213.0690 |
212.5130 |
212.7910 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 217.5430 |
213.8380 |
216.2130 |
215.1420 |
215.6775 |
| Wednesday 29 April 2015 (29/04/2015) | 219.8860 |
217.5750 |
219.5950 |
218.5200 |
219.0575 |
| Tuesday 28 April 2015 (28/04/2015) | 216.6250 |
219.8690 |
217.5430 |
219.5490 |
218.5460 |
| Monday 27 April 2015 (27/04/2015) | 218.4250 |
216.6080 |
218.5330 |
216.6650 |
217.5990 |
| Friday 24 April 2015 (24/04/2015) | 215.7610 |
218.2210 |
218.2840 |
215.6950 |
216.9895 |
| Thursday 23 April 2015 (23/04/2015) | 217.3150 |
215.6530 |
217.6770 |
215.7160 |
216.6965 |
| Wednesday 22 April 2015 (22/04/2015) | 214.7150 |
217.2540 |
218.0610 |
215.5400 |
216.8005 |
| Tuesday 21 April 2015 (21/04/2015) | 214.4340 |
214.7020 |
214.5670 |
215.0360 |
214.8015 |
| Monday 20 April 2015 (20/04/2015) | 217.5880 |
214.4630 |
216.7080 |
216.4370 |
216.5725 |
| Friday 17 April 2015 (17/04/2015) | 218.9380 |
216.8880 |
217.9830 |
217.7690 |
217.8760 |
| Thursday 16 April 2015 (16/04/2015) | 215.7720 |
218.9170 |
217.8330 |
216.9570 |
217.3950 |
| Wednesday 15 April 2015 (15/04/2015) | 212.3210 |
215.7960 |
215.2230 |
213.2020 |
214.2125 |
| Tuesday 14 April 2015 (14/04/2015) | 213.1360 |
212.3230 |
212.9040 |
212.5350 |
212.7195 |
| Monday 13 April 2015 (13/04/2015) | 215.1520 |
213.1210 |
213.0410 |
214.4740 |
213.7575 |
| Friday 10 April 2015 (10/04/2015) | 215.3530 |
215.2380 |
215.9470 |
214.5310 |
215.2390 |
| Thursday 9 April 2015 (09/04/2015) | 211.4620 |
215.3520 |
212.7030 |
212.5840 |
212.6435 |
| Wednesday 8 April 2015 (08/04/2015) | 210.6430 |
211.4340 |
211.4920 |
210.8500 |
211.1710 |
| Tuesday 7 April 2015 (07/04/2015) | 207.9340 |
210.6410 |
209.1500 |
210.4800 |
209.8150 |
| Monday 6 April 2015 (06/04/2015) | 207.9490 |
207.8510 |
207.8470 |
207.6580 |
207.7525 |
| Friday 3 April 2015 (03/04/2015) | 209.2630 |
207.9540 |
209.0790 |
209.3390 |
209.2090 |
| Thursday 2 April 2015 (02/04/2015) | 210.9030 |
209.1920 |
209.7690 |
209.1680 |
209.4685 |
| Wednesday 1 April 2015 (01/04/2015) | 213.0250 |
210.9170 |
212.4430 |
210.5740 |
211.5085 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 211.3720 |
213.0450 |
213.2860 |
211.5100 |
212.3980 |
| Monday 30 March 2015 (30/03/2015) | 213.3560 |
211.3900 |
212.1000 |
212.4790 |
212.2895 |
| Friday 27 March 2015 (27/03/2015) | 215.6640 |
213.7590 |
215.2370 |
215.5080 |
215.3725 |
| Thursday 26 March 2015 (26/03/2015) | 213.8760 |
215.7340 |
214.8980 |
213.9750 |
214.4365 |
| Wednesday 25 March 2015 (25/03/2015) | 215.6890 |
213.8630 |
214.5590 |
214.5870 |
214.5730 |
| Tuesday 24 March 2015 (24/03/2015) | 218.5690 |
215.7630 |
218.1110 |
215.2620 |
216.6865 |
| Monday 23 March 2015 (23/03/2015) | 218.0900 |
218.6040 |
218.2030 |
218.2940 |
218.2485 |
| Friday 20 March 2015 (20/03/2015) | 217.7290 |
217.8070 |
218.9840 |
217.9300 |
218.4570 |
| Thursday 19 March 2015 (19/03/2015) | 217.0360 |
217.7250 |
217.5250 |
217.3980 |
217.4615 |
| Wednesday 18 March 2015 (18/03/2015) | 218.6010 |
216.9990 |
218.3520 |
217.0390 |
217.6955 |
| Tuesday 17 March 2015 (17/03/2015) | 219.3840 |
218.6120 |
219.3100 |
218.8140 |
219.0620 |
| Monday 16 March 2015 (16/03/2015) | 222.6920 |
219.3790 |
221.8010 |
219.5660 |
220.6835 |
| Friday 13 March 2015 (13/03/2015) | 220.3240 |
222.3730 |
221.8510 |
220.7700 |
221.3105 |
| Thursday 12 March 2015 (12/03/2015) | 218.4070 |
220.3270 |
218.9360 |
220.4230 |
219.6795 |
| Wednesday 11 March 2015 (11/03/2015) | 219.0670 |
218.4330 |
219.5220 |
218.1600 |
218.8410 |
| Tuesday 10 March 2015 (10/03/2015) | 216.7990 |
219.1000 |
218.8760 |
216.7610 |
217.8185 |
| Monday 9 March 2015 (09/03/2015) | 217.3690 |
216.7970 |
216.8590 |
216.4330 |
216.6460 |
| Friday 6 March 2015 (06/03/2015) | 215.3410 |
217.5170 |
216.8220 |
216.7160 |
216.7690 |
| Thursday 5 March 2015 (05/03/2015) | 216.3820 |
215.3670 |
215.5260 |
215.6060 |
215.5660 |
| Wednesday 4 March 2015 (04/03/2015) | 214.4780 |
216.4540 |
215.6300 |
215.7970 |
215.7135 |
| Tuesday 3 March 2015 (03/03/2015) | 211.7480 |
214.5120 |
212.7840 |
212.0490 |
212.4165 |
| Monday 2 March 2015 (02/03/2015) | 211.6730 |
211.6880 |
210.9860 |
208.9230 |
209.9545 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 210.8240 |
211.5040 |
210.9480 |
210.2180 |
210.5830 |
| Thursday 26 February 2015 (26/02/2015) | 211.5620 |
210.8500 |
210.9850 |
210.0330 |
210.5090 |
| Wednesday 25 February 2015 (25/02/2015) | 210.7800 |
211.5840 |
211.4090 |
211.6650 |
211.5370 |
| Tuesday 24 February 2015 (24/02/2015) | 210.5280 |
210.7950 |
209.5200 |
210.5050 |
210.0125 |
| Monday 23 February 2015 (23/02/2015) | 210.0100 |
210.4480 |
210.3410 |
210.4290 |
210.3850 |
| Friday 20 February 2015 (20/02/2015) | 209.4990 |
210.3680 |
210.6950 |
210.3010 |
210.4980 |
| Thursday 19 February 2015 (19/02/2015) | 209.9380 |
209.5170 |
208.6630 |
209.2630 |
208.9630 |
| Wednesday 18 February 2015 (18/02/2015) | 210.7780 |
209.8570 |
210.6740 |
210.7040 |
210.6890 |
| Tuesday 17 February 2015 (17/02/2015) | 210.3540 |
210.7720 |
210.3360 |
210.6280 |
210.4820 |
| Monday 16 February 2015 (16/02/2015) | 208.7660 |
210.2570 |
209.6000 |
209.0380 |
209.3190 |
| Friday 13 February 2015 (13/02/2015) | 207.5480 |
208.7110 |
209.9500 |
207.9250 |
208.9375 |
| Thursday 12 February 2015 (12/02/2015) | 211.0770 |
207.5700 |
208.5210 |
209.0210 |
208.7710 |
| Wednesday 11 February 2015 (11/02/2015) | 211.9540 |
211.0860 |
212.1300 |
212.2370 |
212.1835 |
| Tuesday 10 February 2015 (10/02/2015) | 212.3330 |
211.8870 |
213.3330 |
212.7540 |
213.0435 |
| Monday 9 February 2015 (09/02/2015) | 210.1370 |
212.3450 |
211.5890 |
211.3120 |
211.4505 |
| Friday 6 February 2015 (06/02/2015) | 208.8570 |
210.8780 |
209.6630 |
209.8930 |
209.7780 |
| Thursday 5 February 2015 (05/02/2015) | 210.9290 |
208.8450 |
210.9230 |
209.4700 |
210.1965 |
| Wednesday 4 February 2015 (04/02/2015) | 209.7430 |
210.9670 |
209.7390 |
210.7150 |
210.2270 |
| Tuesday 3 February 2015 (03/02/2015) | 213.9850 |
209.7640 |
209.5880 |
211.7250 |
210.6565 |
| Monday 2 February 2015 (02/02/2015) | 213.3460 |
214.0630 |
213.0090 |
214.3240 |
213.6665 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 213.0790 |
214.1610 |
213.1730 |
213.9170 |
213.5450 |
| Thursday 29 January 2015 (29/01/2015) | 218.9160 |
213.1040 |
215.8120 |
215.5160 |
215.6640 |
| Wednesday 28 January 2015 (28/01/2015) | 217.2380 |
218.9340 |
218.6230 |
219.1870 |
218.9050 |
| Tuesday 27 January 2015 (27/01/2015) | 218.8330 |
217.1820 |
218.2680 |
219.0100 |
218.6390 |
| Monday 26 January 2015 (26/01/2015) | 218.9850 |
218.7860 |
219.5310 |
217.9800 |
218.7555 |
| Friday 23 January 2015 (23/01/2015) | 220.5950 |
218.9050 |
220.2930 |
221.0080 |
220.6505 |
| Thursday 22 January 2015 (22/01/2015) | 220.1290 |
220.5670 |
220.6870 |
221.2860 |
220.9865 |
| Wednesday 21 January 2015 (21/01/2015) | 223.5980 |
220.0710 |
222.0740 |
221.7700 |
221.9220 |
| Tuesday 20 January 2015 (20/01/2015) | 226.1770 |
223.5950 |
224.6110 |
225.8510 |
225.2310 |
| Monday 19 January 2015 (19/01/2015) | 227.2160 |
226.2170 |
226.9530 |
226.0950 |
226.5240 |
| Friday 16 January 2015 (16/01/2015) | 228.8080 |
226.9030 |
228.2330 |
227.0800 |
227.6565 |
| Thursday 15 January 2015 (15/01/2015) | 221.0400 |
228.8130 |
227.4800 |
223.9760 |
225.7280 |
| Wednesday 14 January 2015 (14/01/2015) | 220.8820 |
221.0970 |
220.3950 |
220.8880 |
220.6415 |
| Tuesday 13 January 2015 (13/01/2015) | 218.7320 |
220.8720 |
220.5690 |
219.6760 |
220.1225 |
| Monday 12 January 2015 (12/01/2015) | 219.3030 |
218.7190 |
219.6560 |
220.2220 |
219.9390 |
| Friday 9 January 2015 (09/01/2015) | 217.4850 |
219.6200 |
218.6110 |
218.6100 |
218.6105 |
| Thursday 8 January 2015 (08/01/2015) | 217.1760 |
217.5130 |
217.3320 |
218.0370 |
217.6845 |
| Wednesday 7 January 2015 (07/01/2015) | 217.7760 |
217.2070 |
217.9160 |
217.2400 |
217.5780 |
| Tuesday 6 January 2015 (06/01/2015) | 215.1410 |
217.7560 |
216.2880 |
217.1710 |
216.7295 |
| Monday 5 January 2015 (05/01/2015) | 214.1320 |
215.1370 |
215.6360 |
215.7380 |
215.6870 |
| Friday 2 January 2015 (02/01/2015) | 213.4560 |
214.5040 |
214.2580 |
214.8220 |
214.5400 |
| Thursday 1 January 2015 (01/01/2015) | 213.6060 |
213.6890 |
213.5480 |
211.0620 |
212.3050 |