Australian Dollar-Hungarian Forint History: 2015

Daily AUD/HUF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 228.813 on 15/01/2015

Lowest exchange rate of 2015: 193.048 on 24/08/2015

Average exchange rate of 2015: 210.917


Historical Graph For Converting Australian Dollars into Hungarian Forints

Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
208.9720
211.4420
211.4800
210.2730
210.8765
Wednesday 30 December 2015 (30/12/2015)
209.1890
208.8970
209.2960
208.7170
209.0065
Tuesday 29 December 2015 (29/12/2015)
207.4830
209.2890
207.7810
208.9570
208.3690
Monday 28 December 2015 (28/12/2015)
210.1810
207.4780
209.4960
207.6840
208.5900
Friday 25 December 2015 (25/12/2015)
209.5260
209.7620
210.2810
209.4940
209.8875
Thursday 24 December 2015 (24/12/2015)
208.8320
209.6840
209.7380
209.2620
209.5000
Wednesday 23 December 2015 (23/12/2015)
207.2190
208.8210
208.4630
207.2010
207.8320
Tuesday 22 December 2015 (22/12/2015)
206.3770
207.1660
206.8140
206.8480
206.8310
Monday 21 December 2015 (21/12/2015)
207.2770
206.3790
207.3310
206.3860
206.8585
Friday 18 December 2015 (18/12/2015)
208.8250
207.5240
208.1260
207.6760
207.9010
Thursday 17 December 2015 (17/12/2015)
209.2840
208.8320
208.2710
209.3250
208.7980
Wednesday 16 December 2015 (16/12/2015)
208.2570
209.3780
208.4690
209.0450
208.7570
Tuesday 15 December 2015 (15/12/2015)
208.9700
208.2710
208.1420
208.7090
208.4255
Monday 14 December 2015 (14/12/2015)
208.3340
208.9840
207.5810
208.5080
208.0445
Friday 11 December 2015 (11/12/2015)
211.2070
207.7050
207.8670
209.9690
208.9180
Thursday 10 December 2015 (10/12/2015)
207.6010
211.1680
209.5280
210.0900
209.8090
Wednesday 9 December 2015 (09/12/2015)
207.7650
207.5850
207.6990
207.9020
207.8005
Tuesday 8 December 2015 (08/12/2015)
209.6690
207.8050
208.5540
208.5360
208.5450
Monday 7 December 2015 (07/12/2015)
211.0590
209.7350
209.4790
210.5930
210.0360
Friday 4 December 2015 (04/12/2015)
210.4620
210.8490
210.1600
211.0750
210.6175
Thursday 3 December 2015 (03/12/2015)
213.6800
210.4210
212.4130
212.3450
212.3790
Wednesday 2 December 2015 (02/12/2015)
215.4090
213.6170
215.1630
214.0840
214.6235
Tuesday 1 December 2015 (01/12/2015)
212.8730
215.4140
212.7560
214.4570
213.6065

November

Monday 30 November 2015 (30/11/2015)
211.8350
212.8100
211.6140
212.7730
212.1935
Friday 27 November 2015 (27/11/2015)
212.8010
211.7460
212.2210
212.2110
212.2160
Thursday 26 November 2015 (26/11/2015)
213.3630
212.6480
212.4580
213.0020
212.7300
Wednesday 25 November 2015 (25/11/2015)
212.4250
213.3980
213.6530
212.7140
213.1835
Tuesday 24 November 2015 (24/11/2015)
210.9880
212.4450
211.2750
212.0330
211.6540
Monday 23 November 2015 (23/11/2015)
211.6000
211.0250
210.1950
210.8780
210.5365
Friday 20 November 2015 (20/11/2015)
207.9210
211.1490
208.7850
209.9160
209.3505
Thursday 19 November 2015 (19/11/2015)
207.0940
207.9360
207.3650
208.1810
207.7730
Wednesday 18 November 2015 (18/11/2015)
208.0160
207.1130
206.9220
206.7470
206.8345
Tuesday 17 November 2015 (17/11/2015)
207.0730
207.9840
207.6240
208.0380
207.8310
Monday 16 November 2015 (16/11/2015)
206.7470
207.0710
206.8590
206.5450
206.7020
Friday 13 November 2015 (13/11/2015)
205.9870
206.4560
206.9720
206.6080
206.7900
Thursday 12 November 2015 (12/11/2015)
204.9880
205.9640
205.6820
206.8310
206.2565
Wednesday 11 November 2015 (11/11/2015)
204.9610
204.9880
205.1090
204.9990
205.0540
Tuesday 10 November 2015 (10/11/2015)
205.6800
204.9060
205.7580
205.6000
205.6790
Monday 9 November 2015 (09/11/2015)
205.7330
205.6290
206.0410
206.0990
206.0700
Friday 6 November 2015 (06/11/2015)
205.9410
206.5920
206.3760
206.6270
206.5015
Thursday 5 November 2015 (05/11/2015)
206.9670
205.9880
206.6010
206.1090
206.3550
Wednesday 4 November 2015 (04/11/2015)
205.4980
206.9640
206.9280
206.1360
206.5320
Tuesday 3 November 2015 (03/11/2015)
202.8000
205.5180
204.0610
204.6080
204.3345
Monday 2 November 2015 (02/11/2015)
200.1680
202.8300
201.8880
201.2420
201.5650

October

Friday 30 October 2015 (30/10/2015)
199.8420
201.4860
201.0370
200.2930
200.6650
Thursday 29 October 2015 (29/10/2015)
202.7750
199.9030
201.1960
200.5060
200.8510
Wednesday 28 October 2015 (28/10/2015)
202.9040
202.9500
202.6150
202.5490
202.5820
Tuesday 27 October 2015 (27/10/2015)
204.3230
203.1070
203.5710
204.3120
203.9415
Monday 26 October 2015 (26/10/2015)
204.3160
204.3710
204.2730
204.2030
204.2380
Friday 23 October 2015 (23/10/2015)
201.3910
204.5010
203.4670
202.6850
203.0760
Thursday 22 October 2015 (22/10/2015)
198.1470
201.3550
200.2780
198.1030
199.1905
Wednesday 21 October 2015 (21/10/2015)
198.6530
198.1870
198.3150
198.5530
198.4340
Tuesday 20 October 2015 (20/10/2015)
198.3670
198.6580
198.6290
198.8970
198.7630
Monday 19 October 2015 (19/10/2015)
197.9670
198.3850
198.9240
198.4370
198.6805
Friday 16 October 2015 (16/10/2015)
199.0380
198.7820
198.1240
198.8780
198.5010
Thursday 15 October 2015 (15/10/2015)
197.1830
199.1570
198.5020
198.3170
198.4095
Wednesday 14 October 2015 (14/10/2015)
198.3420
197.1940
196.8550
197.9570
197.4060
Tuesday 13 October 2015 (13/10/2015)
200.9580
198.3310
199.6310
199.5240
199.5775
Monday 12 October 2015 (12/10/2015)
200.5240
201.0100
200.5190
201.0180
200.7685
Friday 9 October 2015 (09/10/2015)
200.6370
200.9940
200.5110
200.8010
200.6560
Thursday 8 October 2015 (08/10/2015)
200.4320
200.6480
199.2610
200.0570
199.6590
Wednesday 7 October 2015 (07/10/2015)
197.6700
200.4300
200.0380
198.6140
199.3260
Tuesday 6 October 2015 (06/10/2015)
197.8870
197.7000
198.1310
197.6760
197.9035
Monday 5 October 2015 (05/10/2015)
196.1270
197.8740
196.4380
196.7670
196.6025
Friday 2 October 2015 (02/10/2015)
196.4310
195.7500
195.8690
195.8170
195.8430
Thursday 1 October 2015 (01/10/2015)
196.7790
196.4590
196.9570
197.6510
197.3040

September

Wednesday 30 September 2015 (30/09/2015)
194.8080
196.7650
196.3240
196.4090
196.3665
Tuesday 29 September 2015 (29/09/2015)
195.8910
194.7650
195.7060
195.6550
195.6805
Monday 28 September 2015 (28/09/2015)
197.8560
195.8780
197.9020
196.9790
197.4405
Friday 25 September 2015 (25/09/2015)
196.4050
197.7270
197.0420
197.3290
197.1855
Thursday 24 September 2015 (24/09/2015)
195.6470
196.4500
194.3690
195.7930
195.0810
Wednesday 23 September 2015 (23/09/2015)
198.5190
195.6080
196.7350
196.4380
196.5865
Tuesday 22 September 2015 (22/09/2015)
197.8640
198.3560
197.6070
197.6920
197.6495
Monday 21 September 2015 (21/09/2015)
197.8320
197.7990
197.7000
197.1880
197.4440
Friday 18 September 2015 (18/09/2015)
194.4900
197.7050
196.6450
196.6590
196.6520
Thursday 17 September 2015 (17/09/2015)
198.8500
194.5110
197.1050
196.9010
197.0030
Wednesday 16 September 2015 (16/09/2015)
197.8630
198.7590
198.5460
198.6640
198.6050
Tuesday 15 September 2015 (15/09/2015)
197.6110
197.8770
197.2340
197.7920
197.5130
Monday 14 September 2015 (14/09/2015)
196.0460
197.6910
195.9030
197.9060
196.9045
Friday 11 September 2015 (11/09/2015)
197.7560
195.8840
197.9330
195.7110
196.8220
Thursday 10 September 2015 (10/09/2015)
197.4100
197.7140
196.4390
198.6390
197.5390
Wednesday 9 September 2015 (09/09/2015)
196.4340
197.2620
197.8170
197.2440
197.5305
Tuesday 8 September 2015 (08/09/2015)
194.7880
196.4270
196.3660
196.3720
196.3690
Monday 7 September 2015 (07/09/2015)
194.8530
194.7830
195.0820
195.2690
195.1755
Friday 4 September 2015 (04/09/2015)
197.4290
194.2120
195.5320
196.3950
195.9635
Thursday 3 September 2015 (03/09/2015)
196.5650
197.4440
196.5410
197.0620
196.8015
Wednesday 2 September 2015 (02/09/2015)
195.0040
196.5060
195.6920
195.9000
195.7960
Tuesday 1 September 2015 (01/09/2015)
199.0060
195.1810
196.9710
197.6420
197.3065

August

Monday 31 August 2015 (31/08/2015)
201.1360
198.9370
199.5830
199.2790
199.4310
Friday 28 August 2015 (28/08/2015)
200.5830
201.5160
200.8580
200.2420
200.5500
Thursday 27 August 2015 (27/08/2015)
199.1160
200.6250
198.5290
200.2220
199.3755
Wednesday 26 August 2015 (26/08/2015)
194.8030
199.1850
196.2260
196.7360
196.4810
Tuesday 25 August 2015 (25/08/2015)
192.9570
194.8060
195.9660
195.2020
195.5840
Monday 24 August 2015 (24/08/2015)
201.9090
193.0480
193.6530
197.7270
195.6900
Friday 21 August 2015 (21/08/2015)
203.7180
202.2400
202.9570
203.4210
203.1890
Thursday 20 August 2015 (20/08/2015)
205.1550
203.7270
205.1070
204.6450
204.8760
Wednesday 19 August 2015 (19/08/2015)
205.8330
205.1640
205.4870
205.6550
205.5710
Tuesday 18 August 2015 (18/08/2015)
205.8850
205.8260
205.0810
205.8600
205.4705
Monday 17 August 2015 (17/08/2015)
206.1170
205.8930
206.6820
206.0020
206.3420
Friday 14 August 2015 (14/08/2015)
204.5280
206.7120
206.2180
205.2700
205.7440
Thursday 13 August 2015 (13/08/2015)
205.7390
204.4590
205.4280
205.4220
205.4250
Wednesday 12 August 2015 (12/08/2015)
206.2010
205.7470
204.3830
205.5140
204.9485
Tuesday 11 August 2015 (11/08/2015)
209.5090
206.1400
206.9710
209.5040
208.2375
Monday 10 August 2015 (10/08/2015)
210.1610
209.4770
209.9740
209.5560
209.7650
Friday 7 August 2015 (07/08/2015)
209.1440
210.3200
209.6510
209.7210
209.6860
Thursday 6 August 2015 (06/08/2015)
208.7260
209.1370
208.7650
208.8300
208.7975
Wednesday 5 August 2015 (05/08/2015)
210.1520
208.7550
209.5830
209.8100
209.6965
Tuesday 4 August 2015 (04/08/2015)
204.4940
210.1570
206.7940
207.9540
207.3740
Monday 3 August 2015 (03/08/2015)
205.1460
204.4760
204.2080
204.6740
204.4410

July

Friday 31 July 2015 (31/07/2015)
206.0370
204.3720
204.8800
204.4720
204.6760
Thursday 30 July 2015 (30/07/2015)
205.3500
205.9740
205.4840
205.2080
205.3460
Wednesday 29 July 2015 (29/07/2015)
205.1740
205.3070
204.9180
205.0990
205.0085
Tuesday 28 July 2015 (28/07/2015)
203.3870
205.0940
204.5440
204.5340
204.5390
Monday 27 July 2015 (27/07/2015)
206.3980
203.3450
205.9190
204.0180
204.9685
Friday 24 July 2015 (24/07/2015)
208.0240
206.7690
206.6540
207.7170
207.1855
Thursday 23 July 2015 (23/07/2015)
207.8200
207.9700
207.5870
208.0020
207.7945
Wednesday 22 July 2015 (22/07/2015)
209.0030
207.8140
208.4630
209.1620
208.8125
Tuesday 21 July 2015 (21/07/2015)
211.1240
209.0080
210.5150
209.3610
209.9380
Monday 20 July 2015 (20/07/2015)
210.3850
211.1670
209.7620
210.3620
210.0620
Friday 17 July 2015 (17/07/2015)
210.6420
210.4050
210.3860
209.9620
210.1740
Thursday 16 July 2015 (16/07/2015)
208.6370
210.6410
209.3080
210.3160
209.8120
Wednesday 15 July 2015 (15/07/2015)
210.3050
208.6790
208.3440
210.5210
209.4325
Tuesday 14 July 2015 (14/07/2015)
209.3080
210.3550
210.3050
209.6340
209.9695
Monday 13 July 2015 (13/07/2015)
208.8860
209.1400
208.2250
207.7000
207.9625
Friday 10 July 2015 (10/07/2015)
212.9120
208.2250
210.2070
209.4720
209.8395
Thursday 9 July 2015 (09/07/2015)
213.3270
212.8460
212.9900
213.4090
213.1995
Wednesday 8 July 2015 (08/07/2015)
214.4140
213.3020
213.1610
213.4860
213.3235
Tuesday 7 July 2015 (07/07/2015)
214.6170
214.4560
214.1390
214.2880
214.2135
Monday 6 July 2015 (06/07/2015)
215.5770
214.4480
215.7040
213.1930
214.4485
Friday 3 July 2015 (03/07/2015)
216.9000
212.9400
213.5970
215.8710
214.7340
Thursday 2 July 2015 (02/07/2015)
217.1520
216.9500
216.7980
216.0150
216.4065
Wednesday 1 July 2015 (01/07/2015)
217.9970
217.1200
218.2170
216.8860
217.5515

June

Tuesday 30 June 2015 (30/06/2015)
215.8020
218.0910
217.2320
216.8830
217.0575
Monday 29 June 2015 (29/06/2015)
217.9890
215.8150
217.7000
215.3480
216.5240
Friday 26 June 2015 (26/06/2015)
215.7850
214.0860
214.1250
215.6160
214.8705
Thursday 25 June 2015 (25/06/2015)
213.8730
215.7380
215.6380
215.0120
215.3250
Wednesday 24 June 2015 (24/06/2015)
214.5940
213.8640
214.3660
214.4050
214.3855
Tuesday 23 June 2015 (23/06/2015)
211.7420
214.6130
214.0410
213.2250
213.6330
Monday 22 June 2015 (22/06/2015)
213.7740
211.7680
213.6000
212.0200
212.8100
Friday 19 June 2015 (19/06/2015)
214.5560
214.3490
214.6800
214.5320
214.6060
Thursday 18 June 2015 (18/06/2015)
212.7720
214.5020
212.7280
213.6300
213.1790
Wednesday 17 June 2015 (17/06/2015)
214.8120
212.7890
212.5290
214.1570
213.3430
Tuesday 16 June 2015 (16/06/2015)
215.0690
214.8050
215.3910
215.2430
215.3170
Monday 15 June 2015 (15/06/2015)
216.3530
215.0670
215.5940
215.9020
215.7480
Friday 12 June 2015 (12/06/2015)
214.2790
214.2940
214.7270
214.2680
214.4975
Thursday 11 June 2015 (11/06/2015)
213.9080
214.2850
213.6360
214.6850
214.1605
Wednesday 10 June 2015 (10/06/2015)
213.3370
213.9170
213.4330
214.2440
213.8385
Tuesday 9 June 2015 (09/06/2015)
214.1210
213.3110
213.0820
213.1690
213.1255
Monday 8 June 2015 (08/06/2015)
214.6590
214.1400
214.3360
214.2330
214.2845
Friday 5 June 2015 (05/06/2015)
213.0690
213.8500
214.3320
213.4570
213.8945
Thursday 4 June 2015 (04/06/2015)
216.0510
213.0810
212.8860
215.1760
214.0310
Wednesday 3 June 2015 (03/06/2015)
217.5150
216.0470
217.8140
216.6480
217.2310
Tuesday 2 June 2015 (02/06/2015)
214.8520
217.4450
215.2940
215.0480
215.1710
Monday 1 June 2015 (01/06/2015)
215.1810
214.8670
216.3570
215.5270
215.9420

May

Friday 29 May 2015 (29/05/2015)
216.0700
215.3350
215.9360
215.4580
215.6970
Thursday 28 May 2015 (28/05/2015)
219.1180
216.0520
217.2350
218.0620
217.6485
Wednesday 27 May 2015 (27/05/2015)
219.9540
219.1170
219.5630
219.0170
219.2900
Tuesday 26 May 2015 (26/05/2015)
219.2980
219.9040
220.0500
219.9300
219.9900
Monday 25 May 2015 (25/05/2015)
218.5670
219.5680
219.3950
218.6020
218.9985
Friday 22 May 2015 (22/05/2015)
218.6460
218.2850
218.2450
217.0460
217.6455
Thursday 21 May 2015 (21/05/2015)
217.8860
218.6040
217.8960
217.6090
217.7525
Wednesday 20 May 2015 (20/05/2015)
217.1660
217.8980
218.1550
216.0010
217.0780
Tuesday 19 May 2015 (19/05/2015)
218.1370
217.2550
218.1750
217.2610
217.7180
Monday 18 May 2015 (18/05/2015)
215.3820
218.2000
217.9320
215.4290
216.6805
Friday 15 May 2015 (15/05/2015)
216.9500
215.1640
216.7750
215.7080
216.2415
Thursday 14 May 2015 (14/05/2015)
219.9490
216.9610
218.4940
219.3950
218.9445
Wednesday 13 May 2015 (13/05/2015)
218.1800
219.9440
217.6160
219.2740
218.4450
Tuesday 12 May 2015 (12/05/2015)
215.7660
218.2620
217.1550
216.5700
216.8625
Monday 11 May 2015 (11/05/2015)
214.1970
215.7730
216.0280
214.2960
215.1620
Friday 8 May 2015 (08/05/2015)
212.8100
214.1570
213.5000
212.8750
213.1875
Thursday 7 May 2015 (07/05/2015)
214.6130
212.9930
213.2680
214.4010
213.8345
Wednesday 6 May 2015 (06/05/2015)
215.5160
214.5880
216.1680
215.8930
216.0305
Tuesday 5 May 2015 (05/05/2015)
213.3800
215.5450
213.0650
214.5440
213.8045
Monday 4 May 2015 (04/05/2015)
212.4420
213.4290
212.5970
212.8440
212.7205
Friday 1 May 2015 (01/05/2015)
213.8410
212.8650
213.0690
212.5130
212.7910

April

Thursday 30 April 2015 (30/04/2015)
217.5430
213.8380
216.2130
215.1420
215.6775
Wednesday 29 April 2015 (29/04/2015)
219.8860
217.5750
219.5950
218.5200
219.0575
Tuesday 28 April 2015 (28/04/2015)
216.6250
219.8690
217.5430
219.5490
218.5460
Monday 27 April 2015 (27/04/2015)
218.4250
216.6080
218.5330
216.6650
217.5990
Friday 24 April 2015 (24/04/2015)
215.7610
218.2210
218.2840
215.6950
216.9895
Thursday 23 April 2015 (23/04/2015)
217.3150
215.6530
217.6770
215.7160
216.6965
Wednesday 22 April 2015 (22/04/2015)
214.7150
217.2540
218.0610
215.5400
216.8005
Tuesday 21 April 2015 (21/04/2015)
214.4340
214.7020
214.5670
215.0360
214.8015
Monday 20 April 2015 (20/04/2015)
217.5880
214.4630
216.7080
216.4370
216.5725
Friday 17 April 2015 (17/04/2015)
218.9380
216.8880
217.9830
217.7690
217.8760
Thursday 16 April 2015 (16/04/2015)
215.7720
218.9170
217.8330
216.9570
217.3950
Wednesday 15 April 2015 (15/04/2015)
212.3210
215.7960
215.2230
213.2020
214.2125
Tuesday 14 April 2015 (14/04/2015)
213.1360
212.3230
212.9040
212.5350
212.7195
Monday 13 April 2015 (13/04/2015)
215.1520
213.1210
213.0410
214.4740
213.7575
Friday 10 April 2015 (10/04/2015)
215.3530
215.2380
215.9470
214.5310
215.2390
Thursday 9 April 2015 (09/04/2015)
211.4620
215.3520
212.7030
212.5840
212.6435
Wednesday 8 April 2015 (08/04/2015)
210.6430
211.4340
211.4920
210.8500
211.1710
Tuesday 7 April 2015 (07/04/2015)
207.9340
210.6410
209.1500
210.4800
209.8150
Monday 6 April 2015 (06/04/2015)
207.9490
207.8510
207.8470
207.6580
207.7525
Friday 3 April 2015 (03/04/2015)
209.2630
207.9540
209.0790
209.3390
209.2090
Thursday 2 April 2015 (02/04/2015)
210.9030
209.1920
209.7690
209.1680
209.4685
Wednesday 1 April 2015 (01/04/2015)
213.0250
210.9170
212.4430
210.5740
211.5085

March

Tuesday 31 March 2015 (31/03/2015)
211.3720
213.0450
213.2860
211.5100
212.3980
Monday 30 March 2015 (30/03/2015)
213.3560
211.3900
212.1000
212.4790
212.2895
Friday 27 March 2015 (27/03/2015)
215.6640
213.7590
215.2370
215.5080
215.3725
Thursday 26 March 2015 (26/03/2015)
213.8760
215.7340
214.8980
213.9750
214.4365
Wednesday 25 March 2015 (25/03/2015)
215.6890
213.8630
214.5590
214.5870
214.5730
Tuesday 24 March 2015 (24/03/2015)
218.5690
215.7630
218.1110
215.2620
216.6865
Monday 23 March 2015 (23/03/2015)
218.0900
218.6040
218.2030
218.2940
218.2485
Friday 20 March 2015 (20/03/2015)
217.7290
217.8070
218.9840
217.9300
218.4570
Thursday 19 March 2015 (19/03/2015)
217.0360
217.7250
217.5250
217.3980
217.4615
Wednesday 18 March 2015 (18/03/2015)
218.6010
216.9990
218.3520
217.0390
217.6955
Tuesday 17 March 2015 (17/03/2015)
219.3840
218.6120
219.3100
218.8140
219.0620
Monday 16 March 2015 (16/03/2015)
222.6920
219.3790
221.8010
219.5660
220.6835
Friday 13 March 2015 (13/03/2015)
220.3240
222.3730
221.8510
220.7700
221.3105
Thursday 12 March 2015 (12/03/2015)
218.4070
220.3270
218.9360
220.4230
219.6795
Wednesday 11 March 2015 (11/03/2015)
219.0670
218.4330
219.5220
218.1600
218.8410
Tuesday 10 March 2015 (10/03/2015)
216.7990
219.1000
218.8760
216.7610
217.8185
Monday 9 March 2015 (09/03/2015)
217.3690
216.7970
216.8590
216.4330
216.6460
Friday 6 March 2015 (06/03/2015)
215.3410
217.5170
216.8220
216.7160
216.7690
Thursday 5 March 2015 (05/03/2015)
216.3820
215.3670
215.5260
215.6060
215.5660
Wednesday 4 March 2015 (04/03/2015)
214.4780
216.4540
215.6300
215.7970
215.7135
Tuesday 3 March 2015 (03/03/2015)
211.7480
214.5120
212.7840
212.0490
212.4165
Monday 2 March 2015 (02/03/2015)
211.6730
211.6880
210.9860
208.9230
209.9545

February

Friday 27 February 2015 (27/02/2015)
210.8240
211.5040
210.9480
210.2180
210.5830
Thursday 26 February 2015 (26/02/2015)
211.5620
210.8500
210.9850
210.0330
210.5090
Wednesday 25 February 2015 (25/02/2015)
210.7800
211.5840
211.4090
211.6650
211.5370
Tuesday 24 February 2015 (24/02/2015)
210.5280
210.7950
209.5200
210.5050
210.0125
Monday 23 February 2015 (23/02/2015)
210.0100
210.4480
210.3410
210.4290
210.3850
Friday 20 February 2015 (20/02/2015)
209.4990
210.3680
210.6950
210.3010
210.4980
Thursday 19 February 2015 (19/02/2015)
209.9380
209.5170
208.6630
209.2630
208.9630
Wednesday 18 February 2015 (18/02/2015)
210.7780
209.8570
210.6740
210.7040
210.6890
Tuesday 17 February 2015 (17/02/2015)
210.3540
210.7720
210.3360
210.6280
210.4820
Monday 16 February 2015 (16/02/2015)
208.7660
210.2570
209.6000
209.0380
209.3190
Friday 13 February 2015 (13/02/2015)
207.5480
208.7110
209.9500
207.9250
208.9375
Thursday 12 February 2015 (12/02/2015)
211.0770
207.5700
208.5210
209.0210
208.7710
Wednesday 11 February 2015 (11/02/2015)
211.9540
211.0860
212.1300
212.2370
212.1835
Tuesday 10 February 2015 (10/02/2015)
212.3330
211.8870
213.3330
212.7540
213.0435
Monday 9 February 2015 (09/02/2015)
210.1370
212.3450
211.5890
211.3120
211.4505
Friday 6 February 2015 (06/02/2015)
208.8570
210.8780
209.6630
209.8930
209.7780
Thursday 5 February 2015 (05/02/2015)
210.9290
208.8450
210.9230
209.4700
210.1965
Wednesday 4 February 2015 (04/02/2015)
209.7430
210.9670
209.7390
210.7150
210.2270
Tuesday 3 February 2015 (03/02/2015)
213.9850
209.7640
209.5880
211.7250
210.6565
Monday 2 February 2015 (02/02/2015)
213.3460
214.0630
213.0090
214.3240
213.6665

January

Friday 30 January 2015 (30/01/2015)
213.0790
214.1610
213.1730
213.9170
213.5450
Thursday 29 January 2015 (29/01/2015)
218.9160
213.1040
215.8120
215.5160
215.6640
Wednesday 28 January 2015 (28/01/2015)
217.2380
218.9340
218.6230
219.1870
218.9050
Tuesday 27 January 2015 (27/01/2015)
218.8330
217.1820
218.2680
219.0100
218.6390
Monday 26 January 2015 (26/01/2015)
218.9850
218.7860
219.5310
217.9800
218.7555
Friday 23 January 2015 (23/01/2015)
220.5950
218.9050
220.2930
221.0080
220.6505
Thursday 22 January 2015 (22/01/2015)
220.1290
220.5670
220.6870
221.2860
220.9865
Wednesday 21 January 2015 (21/01/2015)
223.5980
220.0710
222.0740
221.7700
221.9220
Tuesday 20 January 2015 (20/01/2015)
226.1770
223.5950
224.6110
225.8510
225.2310
Monday 19 January 2015 (19/01/2015)
227.2160
226.2170
226.9530
226.0950
226.5240
Friday 16 January 2015 (16/01/2015)
228.8080
226.9030
228.2330
227.0800
227.6565
Thursday 15 January 2015 (15/01/2015)
221.0400
228.8130
227.4800
223.9760
225.7280
Wednesday 14 January 2015 (14/01/2015)
220.8820
221.0970
220.3950
220.8880
220.6415
Tuesday 13 January 2015 (13/01/2015)
218.7320
220.8720
220.5690
219.6760
220.1225
Monday 12 January 2015 (12/01/2015)
219.3030
218.7190
219.6560
220.2220
219.9390
Friday 9 January 2015 (09/01/2015)
217.4850
219.6200
218.6110
218.6100
218.6105
Thursday 8 January 2015 (08/01/2015)
217.1760
217.5130
217.3320
218.0370
217.6845
Wednesday 7 January 2015 (07/01/2015)
217.7760
217.2070
217.9160
217.2400
217.5780
Tuesday 6 January 2015 (06/01/2015)
215.1410
217.7560
216.2880
217.1710
216.7295
Monday 5 January 2015 (05/01/2015)
214.1320
215.1370
215.6360
215.7380
215.6870
Friday 2 January 2015 (02/01/2015)
213.4560
214.5040
214.2580
214.8220
214.5400
Thursday 1 January 2015 (01/01/2015)
213.6060
213.6890
213.5480
211.0620
212.3050