Australian Dollar-Haiti Gourde History: 2026
Go
Set AlertDaily AUD/HTG rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 94.0333, reached on 11/03/2026
The lowest level of 2026 was 87.3887 reached 01/01/2026
The average level of 2026 was 91.2385
Scroll down for a day-by-day record of AUD/HTG values in 2026.
AUD/HTG Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 15 April 2026 (15/04/2026) | 93.3312 | 93.8278 | 93.7428 | 93.3369 | 93.5399 |
| Tuesday 14 April 2026 (14/04/2026) | 92.8174 | 93.3313 | 93.1902 | 92.9370 | 93.0636 |
| Monday 13 April 2026 (13/04/2026) | 91.7159 | 92.8209 | 92.2430 | 92.1491 | 92.1961 |
| Friday 10 April 2026 (10/04/2026) | 92.7779 | 92.6235 | 92.6979 | 92.5998 | 92.6489 |
| Thursday 9 April 2026 (09/04/2026) | 92.2997 | 92.7779 | 92.4927 | 92.3627 | 92.4277 |
| Wednesday 8 April 2026 (08/04/2026) | 91.4891 | 92.3018 | 92.4093 | 91.8996 | 92.1545 |
| Tuesday 7 April 2026 (07/04/2026) | 90.5995 | 91.4902 | 91.0052 | 90.8239 | 90.9146 |
| Monday 6 April 2026 (06/04/2026) | 90.2591 | 90.5980 | 90.5966 | 90.3826 | 90.4896 |
| Friday 3 April 2026 (03/04/2026) | 90.7173 | 90.2416 | 90.6284 | 90.3060 | 90.4672 |
| Thursday 2 April 2026 (02/04/2026) | 90.9164 | 90.7194 | 90.7003 | 90.4779 | 90.5891 |
| Wednesday 1 April 2026 (01/04/2026) | 90.5199 | 90.9154 | 90.9965 | 90.8101 | 90.9033 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 90.1607 | 90.5208 | 90.2946 | 90.1241 | 90.2094 |
| Monday 30 March 2026 (30/03/2026) | 89.6928 | 90.1601 | 89.9476 | 89.9235 | 89.9356 |
| Friday 27 March 2026 (27/03/2026) | 90.1428 | 90.2160 | 90.1094 | 90.0194 | 90.0644 |
| Thursday 26 March 2026 (26/03/2026) | 91.1357 | 90.1401 | 90.8499 | 90.7486 | 90.7993 |
| Wednesday 25 March 2026 (25/03/2026) | 91.7314 | 91.1317 | 91.3853 | 91.3098 | 91.3476 |
| Tuesday 24 March 2026 (24/03/2026) | 91.6765 | 91.7274 | 91.4552 | 91.2518 | 91.3535 |
| Monday 23 March 2026 (23/03/2026) | 91.8382 | 91.6772 | 91.7351 | 91.6688 | 91.7020 |
| Friday 20 March 2026 (20/03/2026) | 93.0012 | 92.0940 | 92.7149 | 92.2032 | 92.4591 |
| Thursday 19 March 2026 (19/03/2026) | 92.1808 | 93.0012 | 92.7616 | 92.4545 | 92.6081 |
| Wednesday 18 March 2026 (18/03/2026) | 92.9203 | 92.1808 | 92.7393 | 92.7001 | 92.7197 |
| Tuesday 17 March 2026 (17/03/2026) | 92.6824 | 92.9204 | 92.7620 | 92.7001 | 92.7311 |
| Monday 16 March 2026 (16/03/2026) | 91.7586 | 92.6839 | 92.2720 | 92.2640 | 92.2680 |
| Friday 13 March 2026 (13/03/2026) | 92.9761 | 91.5640 | 92.7537 | 92.2577 | 92.5057 |
| Thursday 12 March 2026 (12/03/2026) | 93.8334 | 92.9698 | 93.5697 | 93.5212 | 93.5455 |
| Wednesday 11 March 2026 (11/03/2026) | 93.4332 | 93.8334 | 94.0333 | 93.6427 | 93.8380 |
| Tuesday 10 March 2026 (10/03/2026) | 92.6981 | 93.4337 | 93.0161 | 92.9337 | 92.9749 |
| Monday 9 March 2026 (09/03/2026) | 91.6222 | 92.6954 | 92.0883 | 91.8773 | 91.9828 |
| Friday 6 March 2026 (06/03/2026) | 91.8630 | 92.1069 | 92.0073 | 91.9888 | 91.9981 |
| Thursday 5 March 2026 (05/03/2026) | 92.6883 | 91.8625 | 92.4087 | 91.8320 | 92.1204 |
| Wednesday 4 March 2026 (04/03/2026) | 92.2853 | 92.6878 | 92.5464 | 92.2231 | 92.3848 |
| Tuesday 3 March 2026 (03/03/2026) | 93.0085 | 92.2843 | 92.6054 | 92.1860 | 92.3957 |
| Monday 2 March 2026 (02/03/2026) | 92.2606 | 93.0075 | 92.7665 | 92.4927 | 92.6296 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 93.1868 | 93.1702 | 93.4025 | 93.2552 | 93.3289 |
| Thursday 26 February 2026 (26/02/2026) | 93.4284 | 93.1873 | 93.0680 | 93.0021 | 93.0351 |
| Wednesday 25 February 2026 (25/02/2026) | 92.7000 | 93.4284 | 93.2025 | 93.0109 | 93.1067 |
| Tuesday 24 February 2026 (24/02/2026) | 92.2712 | 92.7000 | 92.5851 | 92.4887 | 92.5369 |
| Monday 23 February 2026 (23/02/2026) | 92.6234 | 92.2723 | 92.4875 | 92.4510 | 92.4693 |
| Friday 20 February 2026 (20/02/2026) | 92.5909 | 92.9143 | 92.6876 | 92.4164 | 92.5520 |
| Thursday 19 February 2026 (19/02/2026) | 92.2948 | 92.5934 | 92.6875 | 92.5276 | 92.6076 |
| Wednesday 18 February 2026 (18/02/2026) | 92.7185 | 92.2968 | 92.5965 | 92.4280 | 92.5123 |
| Tuesday 17 February 2026 (17/02/2026) | 92.5838 | 92.7201 | 92.5242 | 92.4283 | 92.4763 |
| Monday 16 February 2026 (16/02/2026) | 92.5937 | 92.5807 | 92.7537 | 92.5558 | 92.6548 |
| Friday 13 February 2026 (13/02/2026) | 92.8687 | 92.7208 | 92.9209 | 92.6415 | 92.7812 |
| Thursday 12 February 2026 (12/02/2026) | 93.4203 | 92.8707 | 93.4259 | 93.2433 | 93.3346 |
| Wednesday 11 February 2026 (11/02/2026) | 92.7560 | 93.4208 | 93.4651 | 93.1350 | 93.3001 |
| Tuesday 10 February 2026 (10/02/2026) | 92.9819 | 92.7503 | 92.6953 | 92.6425 | 92.6689 |
| Monday 9 February 2026 (09/02/2026) | 91.6204 | 92.9840 | 92.5237 | 92.1702 | 92.3470 |
| Friday 6 February 2026 (06/02/2026) | 90.9028 | 91.9015 | 91.5304 | 91.0914 | 91.3109 |
| Thursday 5 February 2026 (05/02/2026) | 91.6714 | 90.9022 | 91.4254 | 91.3345 | 91.3800 |
| Wednesday 4 February 2026 (04/02/2026) | 92.0771 | 91.6709 | 91.7962 | 91.7623 | 91.7793 |
| Tuesday 3 February 2026 (03/02/2026) | 91.1491 | 92.0776 | 92.2167 | 91.7172 | 91.9670 |
| Monday 2 February 2026 (02/02/2026) | 91.7605 | 91.1496 | 91.3805 | 91.3314 | 91.3560 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 92.3939 | 91.8395 | 91.8459 | 91.6395 | 91.7427 |
| Thursday 29 January 2026 (29/01/2026) | 92.1618 | 92.3934 | 92.4802 | 91.9338 | 92.2070 |
| Wednesday 28 January 2026 (28/01/2026) | 91.8195 | 92.1619 | 91.7387 | 91.3455 | 91.5421 |
| Tuesday 27 January 2026 (27/01/2026) | 90.6444 | 91.8223 | 91.5525 | 90.6069 | 91.0797 |
| Monday 26 January 2026 (26/01/2026) | 90.1460 | 90.6484 | 90.7777 | 89.8406 | 90.3092 |
| Friday 23 January 2026 (23/01/2026) | 89.6044 | 90.4114 | 90.3278 | 89.4235 | 89.8757 |
| Thursday 22 January 2026 (22/01/2026) | 88.4911 | 89.6099 | 89.2046 | 88.9907 | 89.0977 |
| Wednesday 21 January 2026 (21/01/2026) | 88.1379 | 88.4900 | 88.5559 | 88.1834 | 88.3697 |
| Tuesday 20 January 2026 (20/01/2026) | 87.8986 | 88.1374 | 88.0185 | 87.9642 | 87.9914 |
| Monday 19 January 2026 (19/01/2026) | 87.5202 | 87.9015 | 87.7032 | 87.5957 | 87.6495 |
| Friday 16 January 2026 (16/01/2026) | 87.7494 | 87.5304 | 87.8420 | 87.7777 | 87.8099 |
| Thursday 15 January 2026 (15/01/2026) | 87.4266 | 87.7503 | 87.7840 | 87.4271 | 87.6056 |
| Wednesday 14 January 2026 (14/01/2026) | 87.5210 | 87.4276 | 87.7062 | 87.5988 | 87.6525 |
| Tuesday 13 January 2026 (13/01/2026) | 87.8955 | 87.5225 | 87.8365 | 87.6931 | 87.7648 |
| Monday 12 January 2026 (12/01/2026) | 87.6255 | 87.8955 | 87.7896 | 87.6519 | 87.7208 |
| Friday 9 January 2026 (09/01/2026) | 87.7789 | 87.5931 | 87.7137 | 87.6125 | 87.6631 |
| Thursday 8 January 2026 (08/01/2026) | 88.0635 | 87.7814 | 87.8868 | 87.7765 | 87.8317 |
| Wednesday 7 January 2026 (07/01/2026) | 88.1672 | 88.0624 | 88.3107 | 88.1213 | 88.2160 |
| Tuesday 6 January 2026 (06/01/2026) | 87.8815 | 88.1685 | 88.0408 | 87.8051 | 87.9230 |
| Monday 5 January 2026 (05/01/2026) | 87.3727 | 87.8814 | 87.8927 | 87.5439 | 87.7183 |
| Friday 2 January 2026 (02/01/2026) | 87.3747 | 87.6094 | 87.6640 | 87.4561 | 87.5601 |
| Thursday 1 January 2026 (01/01/2026) | 87.3887 | 87.3887 | 87.3887 | 87.3887 | 87.3887 |