Australian Dollar-Haiti Gourde History: 2024
Go
Set AlertDaily AUD/HTG rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 91.6085, reached on 01/10/2024
The lowest level of 2024 was 81.1119 reached 31/12/2024
The average level of 2024 was 87.0895
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/HTG Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 81.2589 | 80.8132 | 81.3203 | 81.1119 | 81.2161 |
| Monday 30 December 2024 (30/12/2024) | 81.3938 | 81.2505 | 81.4944 | 81.2150 | 81.3547 |
| Friday 27 December 2024 (27/12/2024) | 81.2053 | 81.2655 | 81.2058 | 81.2053 | 81.2056 |
| Thursday 26 December 2024 (26/12/2024) | 81.4948 | 81.2053 | 81.3801 | 81.3516 | 81.3659 |
| Wednesday 25 December 2024 (25/12/2024) | 81.8046 | 81.4980 | 81.6102 | 81.4592 | 81.5347 |
| Tuesday 24 December 2024 (24/12/2024) | 81.8046 | 81.4980 | 81.6102 | 81.4592 | 81.5347 |
| Monday 23 December 2024 (23/12/2024) | 81.4855 | 81.8050 | 81.5036 | 81.4480 | 81.4758 |
| Friday 20 December 2024 (20/12/2024) | 81.6044 | 81.8425 | 81.8534 | 81.6817 | 81.7676 |
| Thursday 19 December 2024 (19/12/2024) | 81.3475 | 81.6056 | 82.5059 | 81.7044 | 82.1052 |
| Wednesday 18 December 2024 (18/12/2024) | 82.8597 | 81.3485 | 82.1645 | 82.0671 | 82.1158 |
| Tuesday 17 December 2024 (17/12/2024) | 83.1998 | 82.8595 | 82.9650 | 82.8831 | 82.9241 |
| Monday 16 December 2024 (16/12/2024) | 83.0972 | 83.2039 | 83.1761 | 83.0671 | 83.1216 |
| Friday 13 December 2024 (13/12/2024) | 83.3770 | 83.1898 | 83.4520 | 83.1968 | 83.3244 |
| Thursday 12 December 2024 (12/12/2024) | 83.3321 | 83.3752 | 83.5553 | 83.4884 | 83.5219 |
| Wednesday 11 December 2024 (11/12/2024) | 83.5947 | 83.3299 | 83.2989 | 83.2933 | 83.2961 |
| Tuesday 10 December 2024 (10/12/2024) | 84.4059 | 83.5903 | 84.3301 | 83.5874 | 83.9588 |
| Monday 9 December 2024 (09/12/2024) | 83.8061 | 84.4090 | 84.5138 | 84.2380 | 84.3759 |
| Friday 6 December 2024 (06/12/2024) | 84.5904 | 83.7356 | 84.2113 | 83.9084 | 84.0599 |
| Thursday 5 December 2024 (05/12/2024) | 84.3092 | 84.5890 | 84.3872 | 84.2786 | 84.3329 |
| Wednesday 4 December 2024 (04/12/2024) | 85.0784 | 84.3071 | 85.0186 | 84.2257 | 84.6222 |
| Tuesday 3 December 2024 (03/12/2024) | 84.8161 | 85.0849 | 85.2291 | 84.9215 | 85.0753 |
| Monday 2 December 2024 (02/12/2024) | 85.3292 | 84.8179 | 85.2508 | 84.7578 | 85.0043 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 85.1905 | 85.3458 | 85.3292 | 85.2922 | 85.3107 |
| Thursday 28 November 2024 (28/11/2024) | 85.2439 | 85.1912 | 85.2024 | 84.9834 | 85.0929 |
| Wednesday 27 November 2024 (27/11/2024) | 84.7281 | 85.2469 | 85.1591 | 84.8216 | 84.9904 |
| Tuesday 26 November 2024 (26/11/2024) | 85.3643 | 84.7279 | 85.1547 | 84.8904 | 85.0226 |
| Monday 25 November 2024 (25/11/2024) | 85.7924 | 85.3671 | 85.5136 | 85.2085 | 85.3611 |
| Friday 22 November 2024 (22/11/2024) | 85.4781 | 85.6016 | 85.6926 | 85.4747 | 85.5837 |
| Thursday 21 November 2024 (21/11/2024) | 85.4576 | 85.4786 | 85.5434 | 85.4999 | 85.5217 |
| Wednesday 20 November 2024 (20/11/2024) | 85.8173 | 85.4562 | 85.4801 | 85.3985 | 85.4393 |
| Tuesday 19 November 2024 (19/11/2024) | 85.1112 | 85.8205 | 85.4552 | 85.0873 | 85.2713 |
| Monday 18 November 2024 (18/11/2024) | 85.0039 | 85.1117 | 85.1672 | 85.1123 | 85.1398 |
| Friday 15 November 2024 (15/11/2024) | 84.7820 | 84.9363 | 84.9307 | 84.9205 | 84.9256 |
| Thursday 14 November 2024 (14/11/2024) | 85.3449 | 84.7836 | 85.6504 | 85.0344 | 85.3424 |
| Wednesday 13 November 2024 (13/11/2024) | 85.9883 | 85.3455 | 85.7599 | 85.5876 | 85.6738 |
| Tuesday 12 November 2024 (12/11/2024) | 86.4906 | 85.9894 | 86.3456 | 85.9655 | 86.1556 |
| Monday 11 November 2024 (11/11/2024) | 87.1136 | 86.4942 | 87.1388 | 86.4957 | 86.8173 |
| Friday 8 November 2024 (08/11/2024) | 87.8503 | 86.6696 | 87.3122 | 86.9222 | 87.1172 |
| Thursday 7 November 2024 (07/11/2024) | 86.4575 | 87.8502 | 87.2094 | 87.0947 | 87.1521 |
| Wednesday 6 November 2024 (06/11/2024) | 87.3547 | 86.4603 | 86.7647 | 86.4208 | 86.5928 |
| Tuesday 5 November 2024 (05/11/2024) | 86.7036 | 87.3537 | 87.1815 | 87.0753 | 87.1284 |
| Monday 4 November 2024 (04/11/2024) | 86.8159 | 86.7025 | 86.8259 | 86.7610 | 86.7935 |
| Friday 1 November 2024 (01/11/2024) | 86.5543 | 86.2940 | 86.5173 | 86.4825 | 86.4999 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 86.5779 | 86.5537 | 86.3882 | 86.2877 | 86.3380 |
| Wednesday 30 October 2024 (30/10/2024) | 86.4571 | 86.5778 | 86.6645 | 86.2755 | 86.4700 |
| Tuesday 29 October 2024 (29/10/2024) | 86.6949 | 86.4561 | 86.7167 | 86.4247 | 86.5707 |
| Monday 28 October 2024 (28/10/2024) | 87.3573 | 86.6970 | 87.1561 | 86.8993 | 87.0277 |
| Friday 25 October 2024 (25/10/2024) | 87.4955 | 87.1169 | 87.3049 | 87.0952 | 87.2001 |
| Thursday 24 October 2024 (24/10/2024) | 87.2913 | 87.4935 | 87.4551 | 87.3832 | 87.4192 |
| Wednesday 23 October 2024 (23/10/2024) | 87.9879 | 87.2928 | 87.7896 | 87.5545 | 87.6721 |
| Tuesday 22 October 2024 (22/10/2024) | 87.6209 | 87.9844 | 88.1064 | 87.9870 | 88.0467 |
| Monday 21 October 2024 (21/10/2024) | 87.9666 | 87.6240 | 88.0060 | 87.9058 | 87.9559 |
| Friday 18 October 2024 (18/10/2024) | 88.1375 | 88.2371 | 88.5918 | 88.3089 | 88.4504 |
| Thursday 17 October 2024 (17/10/2024) | 87.8132 | 88.1390 | 88.2662 | 88.1160 | 88.1911 |
| Wednesday 16 October 2024 (16/10/2024) | 88.3399 | 87.8189 | 88.1104 | 88.0984 | 88.1044 |
| Tuesday 15 October 2024 (15/10/2024) | 88.5703 | 88.3393 | 88.5907 | 88.4311 | 88.5109 |
| Monday 14 October 2024 (14/10/2024) | 88.8374 | 88.5730 | 88.6698 | 88.6465 | 88.6582 |
| Friday 11 October 2024 (11/10/2024) | 88.8147 | 88.9769 | 88.8860 | 88.7905 | 88.8383 |
| Thursday 10 October 2024 (10/10/2024) | 88.6054 | 88.8267 | 88.8254 | 88.6806 | 88.7530 |
| Wednesday 9 October 2024 (09/10/2024) | 88.9137 | 88.5958 | 88.8949 | 88.6687 | 88.7818 |
| Tuesday 8 October 2024 (08/10/2024) | 89.0573 | 88.9178 | 89.0069 | 88.6799 | 88.8434 |
| Monday 7 October 2024 (07/10/2024) | 89.8335 | 89.0563 | 89.7855 | 89.5454 | 89.6655 |
| Friday 4 October 2024 (04/10/2024) | 90.2921 | 89.7895 | 90.0427 | 90.0387 | 90.0407 |
| Thursday 3 October 2024 (03/10/2024) | 90.7585 | 90.2892 | 90.7364 | 90.4723 | 90.6044 |
| Wednesday 2 October 2024 (02/10/2024) | 90.7383 | 90.7562 | 91.0586 | 90.9422 | 91.0004 |
| Tuesday 1 October 2024 (01/10/2024) | 91.0855 | 90.7382 | 91.6085 | 90.6993 | 91.1539 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 90.9824 | 91.0851 | 91.2799 | 91.1166 | 91.1983 |
| Friday 27 September 2024 (27/09/2024) | 91.0952 | 90.9461 | 91.1625 | 90.9650 | 91.0638 |
| Thursday 26 September 2024 (26/09/2024) | 90.0553 | 91.0946 | 90.8484 | 90.5874 | 90.7179 |
| Wednesday 25 September 2024 (25/09/2024) | 91.1180 | 90.0504 | 90.8660 | 90.3819 | 90.6240 |
| Tuesday 24 September 2024 (24/09/2024) | 90.0551 | 91.1181 | 90.6004 | 90.3327 | 90.4666 |
| Monday 23 September 2024 (23/09/2024) | 89.6762 | 90.0513 | 89.8935 | 89.7265 | 89.8100 |
| Friday 20 September 2024 (20/09/2024) | 89.9408 | 89.8510 | 89.9260 | 89.8603 | 89.8932 |
| Thursday 19 September 2024 (19/09/2024) | 89.2710 | 89.9344 | 90.0787 | 89.7145 | 89.8966 |
| Wednesday 18 September 2024 (18/09/2024) | 89.1739 | 89.2677 | 89.5227 | 89.2634 | 89.3931 |
| Tuesday 17 September 2024 (17/09/2024) | 89.0210 | 89.1722 | 89.0721 | 89.0240 | 89.0481 |
| Monday 16 September 2024 (16/09/2024) | 88.5050 | 89.0158 | 88.8724 | 88.6273 | 88.7499 |
| Friday 13 September 2024 (13/09/2024) | 88.5479 | 88.3916 | 88.4793 | 88.0221 | 88.2507 |
| Thursday 12 September 2024 (12/09/2024) | 87.9477 | 88.5516 | 88.3034 | 88.1217 | 88.2126 |
| Wednesday 11 September 2024 (11/09/2024) | 87.7821 | 87.9477 | 87.9051 | 87.7516 | 87.8284 |
| Tuesday 10 September 2024 (10/09/2024) | 87.6144 | 87.7791 | 87.8263 | 87.6887 | 87.7575 |
| Monday 9 September 2024 (09/09/2024) | 88.1259 | 87.6153 | 88.2339 | 87.6350 | 87.9345 |
| Friday 6 September 2024 (06/09/2024) | 88.7369 | 88.0684 | 88.6135 | 88.2704 | 88.4420 |
| Thursday 5 September 2024 (05/09/2024) | 88.4458 | 88.7378 | 88.6030 | 88.5878 | 88.5954 |
| Wednesday 4 September 2024 (04/09/2024) | 88.4976 | 88.4409 | 88.5545 | 88.5390 | 88.5468 |
| Tuesday 3 September 2024 (03/09/2024) | 89.5605 | 88.4998 | 89.2769 | 88.7185 | 88.9977 |
| Monday 2 September 2024 (02/09/2024) | 89.4219 | 89.5615 | 89.5030 | 89.4114 | 89.4572 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 89.9147 | 89.2042 | 89.6984 | 89.4290 | 89.5637 |
| Thursday 29 August 2024 (29/08/2024) | 89.4335 | 89.9158 | 89.7759 | 89.6235 | 89.6997 |
| Wednesday 28 August 2024 (28/08/2024) | 89.5763 | 89.4372 | 89.5018 | 89.3648 | 89.4333 |
| Tuesday 27 August 2024 (27/08/2024) | 89.3047 | 89.5760 | 89.5037 | 89.4492 | 89.4765 |
| Monday 26 August 2024 (26/08/2024) | 88.7766 | 89.3023 | 89.3309 | 88.8309 | 89.0809 |
| Friday 23 August 2024 (23/08/2024) | 88.5021 | 89.5975 | 89.2059 | 88.9136 | 89.0598 |
| Thursday 22 August 2024 (22/08/2024) | 88.9906 | 88.5011 | 88.7386 | 88.6650 | 88.7018 |
| Wednesday 21 August 2024 (21/08/2024) | 88.6660 | 88.9859 | 89.0271 | 88.4996 | 88.7634 |
| Tuesday 20 August 2024 (20/08/2024) | 88.6854 | 88.6659 | 88.6903 | 88.3584 | 88.5244 |
| Monday 19 August 2024 (19/08/2024) | 87.5695 | 88.7075 | 88.1545 | 88.0456 | 88.1001 |
| Friday 16 August 2024 (16/08/2024) | 87.1500 | 87.9680 | 87.6723 | 87.3539 | 87.5131 |
| Thursday 15 August 2024 (15/08/2024) | 87.1854 | 87.1473 | 87.9107 | 86.9703 | 87.4405 |
| Wednesday 14 August 2024 (14/08/2024) | 87.3285 | 87.0798 | 87.1061 | 86.8376 | 86.9719 |
| Tuesday 13 August 2024 (13/08/2024) | 86.8568 | 87.3245 | 87.1402 | 86.8864 | 87.0133 |
| Monday 12 August 2024 (12/08/2024) | 86.5903 | 86.9019 | 86.9315 | 86.7095 | 86.8205 |
| Friday 9 August 2024 (09/08/2024) | 86.7975 | 86.6813 | 86.8165 | 86.7037 | 86.7601 |
| Thursday 8 August 2024 (08/08/2024) | 85.8030 | 86.7968 | 86.2484 | 86.1308 | 86.1896 |
| Wednesday 7 August 2024 (07/08/2024) | 85.9460 | 85.8015 | 86.3992 | 85.9973 | 86.1983 |
| Tuesday 6 August 2024 (06/08/2024) | 85.6926 | 85.9388 | 86.1237 | 85.7348 | 85.9293 |
| Monday 5 August 2024 (05/08/2024) | 85.0662 | 85.6923 | 84.8039 | 84.1214 | 84.4627 |
| Friday 2 August 2024 (02/08/2024) | 85.5183 | 85.6797 | 85.8337 | 85.8068 | 85.8203 |
| Thursday 1 August 2024 (01/08/2024) | 86.3845 | 85.5172 | 86.2697 | 85.7873 | 86.0285 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 86.3261 | 86.3857 | 86.3640 | 85.7352 | 86.0496 |
| Tuesday 30 July 2024 (30/07/2024) | 86.4550 | 86.3257 | 86.5125 | 86.4470 | 86.4798 |
| Monday 29 July 2024 (29/07/2024) | 86.3556 | 86.4531 | 86.4345 | 86.3509 | 86.3927 |
| Friday 26 July 2024 (26/07/2024) | 86.2945 | 86.4089 | 86.5977 | 86.3965 | 86.4971 |
| Thursday 25 July 2024 (25/07/2024) | 86.8959 | 86.3015 | 86.5253 | 86.2426 | 86.3840 |
| Wednesday 24 July 2024 (24/07/2024) | 87.2761 | 86.8919 | 87.2437 | 87.0143 | 87.1290 |
| Tuesday 23 July 2024 (23/07/2024) | 87.6982 | 87.2755 | 87.4694 | 87.4609 | 87.4652 |
| Monday 22 July 2024 (22/07/2024) | 88.2206 | 87.6968 | 88.2219 | 87.6928 | 87.9574 |
| Friday 19 July 2024 (19/07/2024) | 88.5305 | 88.1849 | 88.6430 | 88.3265 | 88.4848 |
| Thursday 18 July 2024 (18/07/2024) | 88.7880 | 88.5271 | 88.7251 | 88.6742 | 88.6997 |
| Wednesday 17 July 2024 (17/07/2024) | 88.9232 | 88.7883 | 88.9675 | 88.9641 | 88.9658 |
| Tuesday 16 July 2024 (16/07/2024) | 89.3202 | 88.9230 | 89.1576 | 89.0601 | 89.1089 |
| Monday 15 July 2024 (15/07/2024) | 89.2804 | 89.3202 | 89.4397 | 89.3228 | 89.3813 |
| Friday 12 July 2024 (12/07/2024) | 89.3325 | 89.2772 | 89.4215 | 89.3016 | 89.3616 |
| Thursday 11 July 2024 (11/07/2024) | 89.1874 | 89.3305 | 89.3706 | 89.2382 | 89.3044 |
| Wednesday 10 July 2024 (10/07/2024) | 89.1596 | 89.1869 | 89.1890 | 89.1485 | 89.1688 |
| Tuesday 9 July 2024 (09/07/2024) | 89.0692 | 89.1597 | 89.1394 | 89.0719 | 89.1057 |
| Monday 8 July 2024 (08/07/2024) | 89.2829 | 89.0670 | 89.2991 | 89.1518 | 89.2255 |
| Friday 5 July 2024 (05/07/2024) | 89.0523 | 89.2041 | 89.1059 | 89.0586 | 89.0823 |
| Thursday 4 July 2024 (04/07/2024) | 88.8532 | 89.0498 | 88.8584 | 88.8438 | 88.8511 |
| Wednesday 3 July 2024 (03/07/2024) | 88.3688 | 88.8555 | 88.8061 | 88.3395 | 88.5728 |
| Tuesday 2 July 2024 (02/07/2024) | 88.2698 | 88.3699 | 88.2594 | 88.2196 | 88.2395 |
| Monday 1 July 2024 (01/07/2024) | 88.4124 | 88.2703 | 88.3378 | 88.3256 | 88.3317 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 88.1558 | 88.4104 | 88.5203 | 87.9847 | 88.2525 |
| Thursday 27 June 2024 (27/06/2024) | 88.1916 | 88.1566 | 88.3485 | 88.2145 | 88.2815 |
| Wednesday 26 June 2024 (26/06/2024) | 88.1843 | 88.1919 | 88.3284 | 88.1827 | 88.2556 |
| Tuesday 25 June 2024 (25/06/2024) | 88.2515 | 88.1870 | 88.3971 | 88.1503 | 88.2737 |
| Monday 24 June 2024 (24/06/2024) | 87.8103 | 88.2520 | 88.2164 | 87.8731 | 88.0448 |
| Friday 21 June 2024 (21/06/2024) | 88.3019 | 88.0121 | 88.4006 | 88.2710 | 88.3358 |
| Thursday 20 June 2024 (20/06/2024) | 88.4484 | 88.3035 | 88.4189 | 88.3644 | 88.3917 |
| Wednesday 19 June 2024 (19/06/2024) | 88.2232 | 88.4484 | 88.3615 | 88.2356 | 88.2986 |
| Tuesday 18 June 2024 (18/06/2024) | 87.7029 | 88.2221 | 87.9307 | 87.6685 | 87.7996 |
| Monday 17 June 2024 (17/06/2024) | 87.6220 | 87.7031 | 87.6252 | 87.6037 | 87.6145 |
| Friday 14 June 2024 (14/06/2024) | 88.2959 | 87.7460 | 88.4256 | 87.6338 | 88.0297 |
| Thursday 13 June 2024 (13/06/2024) | 88.7782 | 88.2957 | 88.6026 | 88.2919 | 88.4473 |
| Wednesday 12 June 2024 (12/06/2024) | 87.7259 | 88.7807 | 88.6547 | 88.2048 | 88.4298 |
| Tuesday 11 June 2024 (11/06/2024) | 87.6208 | 87.7230 | 87.5929 | 87.4684 | 87.5307 |
| Monday 10 June 2024 (10/06/2024) | 87.9802 | 87.6219 | 88.3227 | 87.4801 | 87.9014 |
| Friday 7 June 2024 (07/06/2024) | 88.3586 | 87.3007 | 88.0948 | 87.8337 | 87.9643 |
| Thursday 6 June 2024 (06/06/2024) | 88.1998 | 88.3607 | 88.3094 | 88.2386 | 88.2740 |
| Wednesday 5 June 2024 (05/06/2024) | 88.2392 | 88.1994 | 88.2292 | 88.1128 | 88.1710 |
| Tuesday 4 June 2024 (04/06/2024) | 88.7239 | 88.2381 | 88.3166 | 87.9180 | 88.1173 |
| Monday 3 June 2024 (03/06/2024) | 88.2160 | 88.7605 | 88.5926 | 88.2643 | 88.4285 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 88.0930 | 88.3191 | 88.1960 | 88.1949 | 88.1955 |
| Thursday 30 May 2024 (30/05/2024) | 87.9206 | 88.0891 | 88.2006 | 88.0609 | 88.1308 |
| Wednesday 29 May 2024 (29/05/2024) | 88.1109 | 87.9183 | 88.2453 | 88.2294 | 88.2374 |
| Tuesday 28 May 2024 (28/05/2024) | 88.2180 | 88.1041 | 88.2711 | 88.2227 | 88.2469 |
| Monday 27 May 2024 (27/05/2024) | 88.0436 | 88.2188 | 88.2654 | 88.1209 | 88.1932 |
| Friday 24 May 2024 (24/05/2024) | 87.8619 | 88.0536 | 88.1826 | 87.9299 | 88.0563 |
| Thursday 23 May 2024 (23/05/2024) | 88.2550 | 87.8606 | 88.3064 | 88.0929 | 88.1997 |
| Wednesday 22 May 2024 (22/05/2024) | 88.7316 | 88.2555 | 88.8910 | 88.3472 | 88.6191 |
| Tuesday 21 May 2024 (21/05/2024) | 88.4740 | 88.7325 | 88.6493 | 88.5319 | 88.5906 |
| Monday 20 May 2024 (20/05/2024) | 88.5766 | 88.4754 | 88.6729 | 88.5421 | 88.6075 |
| Friday 17 May 2024 (17/05/2024) | 88.5795 | 89.0155 | 88.8014 | 88.5586 | 88.6800 |
| Thursday 16 May 2024 (16/05/2024) | 88.8423 | 88.5837 | 88.6692 | 88.3833 | 88.5263 |
| Wednesday 15 May 2024 (15/05/2024) | 87.8340 | 88.8405 | 88.4731 | 87.9583 | 88.2157 |
| Tuesday 14 May 2024 (14/05/2024) | 87.5837 | 87.8330 | 87.6894 | 87.5559 | 87.6227 |
| Monday 13 May 2024 (13/05/2024) | 87.4581 | 87.5798 | 87.5807 | 87.5552 | 87.5680 |
| Friday 10 May 2024 (10/05/2024) | 87.8288 | 87.5398 | 87.5779 | 87.4124 | 87.4952 |
| Thursday 9 May 2024 (09/05/2024) | 87.2226 | 87.8290 | 87.4140 | 87.3968 | 87.4054 |
| Wednesday 8 May 2024 (08/05/2024) | 87.5164 | 87.2241 | 87.2770 | 87.2468 | 87.2619 |
| Tuesday 7 May 2024 (07/05/2024) | 87.9573 | 87.5156 | 87.6647 | 87.6337 | 87.6492 |
| Monday 6 May 2024 (06/05/2024) | 87.5911 | 87.9542 | 88.0106 | 87.6234 | 87.8170 |
| Friday 3 May 2024 (03/05/2024) | 87.1431 | 87.6609 | 87.5562 | 87.3950 | 87.4756 |
| Thursday 2 May 2024 (02/05/2024) | 86.4775 | 87.1451 | 86.6215 | 86.5410 | 86.5813 |
| Wednesday 1 May 2024 (01/05/2024) | 85.8673 | 86.4746 | 86.3753 | 86.2433 | 86.3093 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 87.0246 | 85.8663 | 86.6394 | 86.2800 | 86.4597 |
| Monday 29 April 2024 (29/04/2024) | 86.6622 | 87.0266 | 87.0727 | 87.0182 | 87.0455 |
| Friday 26 April 2024 (26/04/2024) | 86.4059 | 86.5191 | 86.4258 | 86.4245 | 86.4252 |
| Thursday 25 April 2024 (25/04/2024) | 86.1662 | 86.4052 | 86.3228 | 86.1490 | 86.2359 |
| Wednesday 24 April 2024 (24/04/2024) | 85.8515 | 86.1656 | 86.0362 | 85.8126 | 85.9244 |
| Tuesday 23 April 2024 (23/04/2024) | 85.6104 | 85.8537 | 85.7591 | 85.5281 | 85.6436 |
| Monday 22 April 2024 (22/04/2024) | 84.7819 | 85.6121 | 85.4014 | 85.0148 | 85.2081 |
| Friday 19 April 2024 (19/04/2024) | 85.0645 | 85.1310 | 85.2057 | 84.9944 | 85.1001 |
| Thursday 18 April 2024 (18/04/2024) | 85.2379 | 85.0625 | 85.2336 | 85.2148 | 85.2242 |
| Wednesday 17 April 2024 (17/04/2024) | 84.8441 | 85.2343 | 85.1918 | 85.1626 | 85.1772 |
| Tuesday 16 April 2024 (16/04/2024) | 85.3768 | 84.8413 | 85.2816 | 85.1566 | 85.2191 |
| Monday 15 April 2024 (15/04/2024) | 85.4615 | 85.3743 | 85.7100 | 85.6904 | 85.7002 |
| Friday 12 April 2024 (12/04/2024) | 86.7242 | 85.6465 | 86.4217 | 85.8566 | 86.1392 |
| Thursday 11 April 2024 (11/04/2024) | 86.3873 | 86.7235 | 87.4654 | 86.5245 | 86.9950 |
| Wednesday 10 April 2024 (10/04/2024) | 87.8988 | 86.3904 | 87.3863 | 86.9048 | 87.1456 |
| Tuesday 9 April 2024 (09/04/2024) | 87.4699 | 87.8973 | 87.8344 | 87.6502 | 87.7423 |
| Monday 8 April 2024 (08/04/2024) | 87.0456 | 87.4693 | 87.4338 | 87.3650 | 87.3994 |
| Friday 5 April 2024 (05/04/2024) | 87.3009 | 87.2231 | 87.2528 | 87.0671 | 87.1600 |
| Thursday 4 April 2024 (04/04/2024) | 86.9742 | 87.3028 | 87.1375 | 87.0983 | 87.1179 |
| Wednesday 3 April 2024 (03/04/2024) | 86.4161 | 86.9738 | 86.7081 | 86.3494 | 86.5288 |
| Tuesday 2 April 2024 (02/04/2024) | 86.0055 | 86.4181 | 86.2312 | 86.1890 | 86.2101 |
| Monday 1 April 2024 (01/04/2024) | 86.4059 | 86.0074 | 86.4377 | 85.9996 | 86.2187 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 86.3649 | 86.5115 | 86.5106 | 86.3822 | 86.4464 |
| Thursday 28 March 2024 (28/03/2024) | 86.6595 | 86.3643 | 86.4495 | 86.1819 | 86.3157 |
| Wednesday 27 March 2024 (27/03/2024) | 86.6348 | 86.6604 | 86.6934 | 86.5903 | 86.6419 |
| Tuesday 26 March 2024 (26/03/2024) | 86.6944 | 86.6342 | 86.7438 | 86.6777 | 86.7108 |
| Monday 25 March 2024 (25/03/2024) | 86.0724 | 86.6934 | 86.6319 | 86.2153 | 86.4236 |
| Friday 22 March 2024 (22/03/2024) | 87.0936 | 86.3201 | 86.9764 | 86.7305 | 86.8535 |
| Thursday 21 March 2024 (21/03/2024) | 87.3265 | 87.0900 | 87.3458 | 86.9899 | 87.1679 |
| Wednesday 20 March 2024 (20/03/2024) | 86.6003 | 87.3260 | 86.9324 | 86.5909 | 86.7617 |
| Tuesday 19 March 2024 (19/03/2024) | 87.1996 | 86.5998 | 86.8121 | 86.7650 | 86.7886 |
| Monday 18 March 2024 (18/03/2024) | 86.9739 | 87.1976 | 87.1379 | 87.0295 | 87.0837 |
| Friday 15 March 2024 (15/03/2024) | 87.2644 | 86.9739 | 87.4943 | 87.1099 | 87.3021 |
| Thursday 14 March 2024 (14/03/2024) | 87.7689 | 87.2634 | 87.5966 | 87.4843 | 87.5405 |
| Wednesday 13 March 2024 (13/03/2024) | 87.5746 | 87.7696 | 87.8280 | 87.6641 | 87.7461 |
| Tuesday 12 March 2024 (12/03/2024) | 87.6969 | 87.5767 | 87.7233 | 87.6671 | 87.6952 |
| Monday 11 March 2024 (11/03/2024) | 87.7124 | 87.6992 | 87.6331 | 87.5919 | 87.6125 |
| Friday 8 March 2024 (08/03/2024) | 87.3805 | 87.8537 | 87.9730 | 87.5514 | 87.7622 |
| Thursday 7 March 2024 (07/03/2024) | 87.0081 | 87.3846 | 87.4564 | 87.3550 | 87.4057 |
| Wednesday 6 March 2024 (06/03/2024) | 86.2355 | 87.0112 | 86.8466 | 86.4812 | 86.6639 |
| Tuesday 5 March 2024 (05/03/2024) | 86.3363 | 86.2491 | 86.2616 | 86.2591 | 86.2604 |
| Monday 4 March 2024 (04/03/2024) | 86.5067 | 86.3286 | 86.4537 | 86.3906 | 86.4222 |
| Friday 1 March 2024 (01/03/2024) | 86.1951 | 86.4819 | 86.3208 | 86.2325 | 86.2767 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 86.1331 | 86.1860 | 86.2370 | 86.2142 | 86.2256 |
| Wednesday 28 February 2024 (28/02/2024) | 86.8444 | 86.1328 | 86.6474 | 86.3826 | 86.5150 |
| Tuesday 27 February 2024 (27/02/2024) | 86.8074 | 86.8392 | 86.9305 | 86.7421 | 86.8363 |
| Monday 26 February 2024 (26/02/2024) | 86.9278 | 86.7975 | 87.0365 | 86.8359 | 86.9362 |
| Friday 23 February 2024 (23/02/2024) | 86.8548 | 87.0754 | 87.1324 | 87.0548 | 87.0936 |
| Thursday 22 February 2024 (22/02/2024) | 86.7935 | 86.8663 | 86.8731 | 86.8325 | 86.8528 |
| Wednesday 21 February 2024 (21/02/2024) | 86.5955 | 86.8009 | 86.7227 | 86.6067 | 86.6647 |
| Tuesday 20 February 2024 (20/02/2024) | 86.5075 | 86.6009 | 86.7504 | 86.6817 | 86.7161 |
| Monday 19 February 2024 (19/02/2024) | 86.1348 | 86.5059 | 86.3379 | 86.3293 | 86.3336 |
| Friday 16 February 2024 (16/02/2024) | 85.9381 | 86.1930 | 86.1224 | 85.7835 | 85.9530 |
| Thursday 15 February 2024 (15/02/2024) | 85.5236 | 85.9293 | 85.6650 | 85.5603 | 85.6127 |
| Wednesday 14 February 2024 (14/02/2024) | 85.0287 | 85.5229 | 85.6094 | 85.4474 | 85.5284 |
| Tuesday 13 February 2024 (13/02/2024) | 85.9598 | 85.0354 | 85.7314 | 85.5431 | 85.6373 |
| Monday 12 February 2024 (12/02/2024) | 85.7316 | 85.9740 | 85.8382 | 85.7950 | 85.8166 |
| Friday 9 February 2024 (09/02/2024) | 85.5401 | 85.9133 | 85.7481 | 85.5622 | 85.6552 |
| Thursday 8 February 2024 (08/02/2024) | 85.8761 | 85.5292 | 85.6897 | 85.5137 | 85.6017 |
| Wednesday 7 February 2024 (07/02/2024) | 85.9574 | 85.8753 | 85.8895 | 85.8482 | 85.8689 |
| Tuesday 6 February 2024 (06/02/2024) | 85.4121 | 85.9509 | 85.7762 | 85.7755 | 85.7759 |
| Monday 5 February 2024 (05/02/2024) | 85.6685 | 85.4084 | 86.2444 | 85.3145 | 85.7795 |
| Friday 2 February 2024 (02/02/2024) | 86.4281 | 85.6825 | 86.4200 | 85.9742 | 86.1971 |
| Thursday 1 February 2024 (01/02/2024) | 86.2970 | 86.4421 | 86.3295 | 86.1964 | 86.2630 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 86.8502 | 86.2606 | 86.6389 | 86.6299 | 86.6344 |
| Tuesday 30 January 2024 (30/01/2024) | 86.8863 | 86.8456 | 86.8171 | 86.7780 | 86.7976 |
| Monday 29 January 2024 (29/01/2024) | 86.5881 | 86.8845 | 86.8014 | 86.6508 | 86.7261 |
| Friday 26 January 2024 (26/01/2024) | 86.7115 | 86.5420 | 87.1740 | 86.7566 | 86.9653 |
| Thursday 25 January 2024 (25/01/2024) | 86.5558 | 86.6956 | 86.7448 | 86.7408 | 86.7428 |
| Wednesday 24 January 2024 (24/01/2024) | 86.5506 | 86.5637 | 86.8792 | 86.6006 | 86.7399 |
| Tuesday 23 January 2024 (23/01/2024) | 86.5466 | 86.5480 | 86.8065 | 86.3938 | 86.6002 |
| Monday 22 January 2024 (22/01/2024) | 86.6171 | 86.5294 | 86.8069 | 86.6675 | 86.7372 |
| Friday 19 January 2024 (19/01/2024) | 86.5035 | 86.9995 | 86.8480 | 86.5635 | 86.7058 |
| Thursday 18 January 2024 (18/01/2024) | 86.1716 | 86.5228 | 86.2751 | 86.1245 | 86.1998 |
| Wednesday 17 January 2024 (17/01/2024) | 86.6862 | 86.1472 | 86.6685 | 86.2471 | 86.4578 |
| Tuesday 16 January 2024 (16/01/2024) | 87.5721 | 86.7046 | 87.1810 | 86.9956 | 87.0883 |
| Monday 15 January 2024 (15/01/2024) | 87.9521 | 87.5955 | 87.8927 | 87.7763 | 87.8345 |
| Friday 12 January 2024 (12/01/2024) | 88.1224 | 87.9809 | 88.2378 | 88.2057 | 88.2218 |
| Thursday 11 January 2024 (11/01/2024) | 88.2085 | 88.1160 | 88.1201 | 87.9586 | 88.0394 |
| Wednesday 10 January 2024 (10/01/2024) | 88.0418 | 88.2013 | 88.2441 | 88.1554 | 88.1998 |
| Tuesday 9 January 2024 (09/01/2024) | 88.4928 | 88.0577 | 88.3172 | 88.1802 | 88.2487 |
| Monday 8 January 2024 (08/01/2024) | 88.2940 | 88.4880 | 88.3108 | 88.1740 | 88.2424 |
| Friday 5 January 2024 (05/01/2024) | 88.3791 | 88.4275 | 88.4485 | 88.1730 | 88.3108 |
| Thursday 4 January 2024 (04/01/2024) | 88.6745 | 88.3731 | 88.8985 | 88.6491 | 88.7738 |
| Wednesday 3 January 2024 (03/01/2024) | 89.2187 | 88.6831 | 89.1933 | 88.6103 | 88.9018 |
| Tuesday 2 January 2024 (02/01/2024) | 89.9811 | 89.2136 | 90.1784 | 89.4649 | 89.8217 |
| Monday 1 January 2024 (01/01/2024) | 89.9924 | 89.9751 | 89.9929 | 89.9736 | 89.9833 |