Australian Dollar-Haiti Gourde History: 2023
Go
Set AlertDaily AUD/HTG rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 106.585, reached on 03/02/2023
The lowest level of 2023 was 84.0432 reached 01/11/2023
The average level of 2023 was 94.2045
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AUD/HTG Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 90.5567 | 89.8553 | 90.1344 | 90.1128 | 90.1236 |
| Thursday 28 December 2023 (28/12/2023) | 90.3588 | 90.5474 | 90.2281 | 90.0437 | 90.1359 |
| Wednesday 27 December 2023 (27/12/2023) | 90.2502 | 90.3611 | 90.3957 | 90.2728 | 90.3343 |
| Tuesday 26 December 2023 (26/12/2023) | 89.6295 | 90.2599 | 90.1208 | 89.8258 | 89.9733 |
| Monday 25 December 2023 (25/12/2023) | 89.5933 | 89.6038 | 89.6048 | 89.5928 | 89.5988 |
| Friday 22 December 2023 (22/12/2023) | 89.7428 | 89.8571 | 89.6076 | 89.6020 | 89.6048 |
| Thursday 21 December 2023 (21/12/2023) | 88.8647 | 89.7215 | 89.3392 | 89.0723 | 89.2058 |
| Wednesday 20 December 2023 (20/12/2023) | 89.2103 | 88.8585 | 89.1824 | 89.1021 | 89.1423 |
| Tuesday 19 December 2023 (19/12/2023) | 88.5636 | 89.1996 | 88.9822 | 88.7852 | 88.8837 |
| Monday 18 December 2023 (18/12/2023) | 88.6153 | 88.5561 | 89.1166 | 88.7233 | 88.9200 |
| Friday 15 December 2023 (15/12/2023) | 88.5265 | 88.6343 | 88.7896 | 88.5107 | 88.6502 |
| Thursday 14 December 2023 (14/12/2023) | 88.0879 | 88.5382 | 88.6366 | 87.8687 | 88.2527 |
| Wednesday 13 December 2023 (13/12/2023) | 86.6432 | 88.0878 | 87.4187 | 87.0735 | 87.2461 |
| Tuesday 12 December 2023 (12/12/2023) | 86.8453 | 86.6461 | 86.8754 | 86.7533 | 86.8144 |
| Monday 11 December 2023 (11/12/2023) | 87.1283 | 86.8493 | 87.0050 | 86.8802 | 86.9426 |
| Friday 8 December 2023 (08/12/2023) | 87.3472 | 87.0027 | 87.2836 | 87.1811 | 87.2324 |
| Thursday 7 December 2023 (07/12/2023) | 86.6700 | 87.3403 | 87.2202 | 86.6995 | 86.9599 |
| Wednesday 6 December 2023 (06/12/2023) | 86.6527 | 86.6623 | 86.9560 | 86.9216 | 86.9388 |
| Tuesday 5 December 2023 (05/12/2023) | 87.6040 | 86.6641 | 87.2354 | 87.0260 | 87.1307 |
| Monday 4 December 2023 (04/12/2023) | 88.2447 | 87.5986 | 88.1930 | 87.9449 | 88.0690 |
| Friday 1 December 2023 (01/12/2023) | 87.4822 | 88.3611 | 87.8672 | 87.8608 | 87.8640 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 87.6122 | 87.4743 | 87.7923 | 87.6139 | 87.7031 |
| Wednesday 29 November 2023 (29/11/2023) | 87.9797 | 87.6162 | 87.7556 | 87.5722 | 87.6639 |
| Tuesday 28 November 2023 (28/11/2023) | 87.4680 | 87.9539 | 87.8840 | 87.5406 | 87.7123 |
| Monday 27 November 2023 (27/11/2023) | 86.8224 | 87.4547 | 87.1742 | 87.0305 | 87.1024 |
| Friday 24 November 2023 (24/11/2023) | 86.9925 | 87.1713 | 87.1200 | 87.0762 | 87.0981 |
| Thursday 23 November 2023 (23/11/2023) | 86.7341 | 86.9775 | 87.0735 | 86.9669 | 87.0202 |
| Wednesday 22 November 2023 (22/11/2023) | 86.8469 | 86.7270 | 86.8885 | 86.6315 | 86.7600 |
| Tuesday 21 November 2023 (21/11/2023) | 86.8761 | 86.8578 | 86.9922 | 86.8859 | 86.9391 |
| Monday 20 November 2023 (20/11/2023) | 85.9791 | 86.8861 | 86.6076 | 86.4435 | 86.5256 |
| Friday 17 November 2023 (17/11/2023) | 85.9234 | 86.4878 | 86.0909 | 86.0808 | 86.0859 |
| Thursday 16 November 2023 (16/11/2023) | 86.4460 | 85.9560 | 86.3637 | 86.0028 | 86.1833 |
| Wednesday 15 November 2023 (15/11/2023) | 86.2511 | 86.4478 | 86.0799 | 85.5530 | 85.8165 |
| Tuesday 14 November 2023 (14/11/2023) | 84.7049 | 86.2703 | 85.8141 | 84.7091 | 85.2616 |
| Monday 13 November 2023 (13/11/2023) | 84.0384 | 84.7537 | 84.6806 | 84.2097 | 84.4452 |
| Friday 10 November 2023 (10/11/2023) | 84.4647 | 84.3664 | 84.4754 | 84.3101 | 84.3928 |
| Thursday 9 November 2023 (09/11/2023) | 85.0412 | 84.4573 | 84.9414 | 84.8193 | 84.8804 |
| Wednesday 8 November 2023 (08/11/2023) | 85.3465 | 85.0460 | 85.2299 | 85.0803 | 85.1551 |
| Tuesday 7 November 2023 (07/11/2023) | 86.1941 | 85.3486 | 85.7427 | 85.7203 | 85.7315 |
| Monday 6 November 2023 (06/11/2023) | 85.7524 | 86.1828 | 86.3038 | 85.8919 | 86.0979 |
| Friday 3 November 2023 (03/11/2023) | 85.3452 | 86.4897 | 86.4106 | 85.4830 | 85.9468 |
| Thursday 2 November 2023 (02/11/2023) | 84.8002 | 85.3389 | 85.1715 | 84.9608 | 85.0662 |
| Wednesday 1 November 2023 (01/11/2023) | 84.0746 | 84.7880 | 84.5339 | 84.0432 | 84.2886 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 84.5775 | 84.1252 | 84.3212 | 84.1767 | 84.2490 |
| Monday 30 October 2023 (30/10/2023) | 84.4092 | 84.6152 | 84.6197 | 84.5602 | 84.5900 |
| Friday 27 October 2023 (27/10/2023) | 84.4004 | 84.6100 | 84.6319 | 84.6193 | 84.6256 |
| Thursday 26 October 2023 (26/10/2023) | 84.2052 | 84.3982 | 84.3067 | 84.1100 | 84.2084 |
| Wednesday 25 October 2023 (25/10/2023) | 84.8408 | 84.2050 | 84.9962 | 84.8332 | 84.9147 |
| Tuesday 24 October 2023 (24/10/2023) | 84.5468 | 84.8604 | 84.6057 | 84.5391 | 84.5724 |
| Monday 23 October 2023 (23/10/2023) | 84.2710 | 84.5438 | 84.5604 | 84.2911 | 84.4258 |
| Friday 20 October 2023 (20/10/2023) | 84.7821 | 84.2525 | 84.3891 | 84.3829 | 84.3860 |
| Thursday 19 October 2023 (19/10/2023) | 84.9027 | 84.7645 | 84.7823 | 84.6020 | 84.6922 |
| Wednesday 18 October 2023 (18/10/2023) | 84.8517 | 84.9171 | 85.2022 | 85.0274 | 85.1148 |
| Tuesday 17 October 2023 (17/10/2023) | 85.2389 | 84.8730 | 85.1585 | 84.6786 | 84.9186 |
| Monday 16 October 2023 (16/10/2023) | 84.8638 | 85.2401 | 85.1525 | 85.0503 | 85.1014 |
| Friday 13 October 2023 (13/10/2023) | 84.6070 | 84.6885 | 85.3290 | 84.7763 | 85.0527 |
| Thursday 12 October 2023 (12/10/2023) | 86.9089 | 84.6082 | 86.4544 | 85.1003 | 85.7774 |
| Wednesday 11 October 2023 (11/10/2023) | 86.4454 | 86.9200 | 86.8871 | 86.2418 | 86.5645 |
| Tuesday 10 October 2023 (10/10/2023) | 86.2037 | 86.4344 | 86.2097 | 85.9204 | 86.0651 |
| Monday 9 October 2023 (09/10/2023) | 85.2271 | 86.2048 | 85.6425 | 85.6057 | 85.6241 |
| Friday 6 October 2023 (06/10/2023) | 85.7096 | 85.8970 | 85.5058 | 85.4655 | 85.4857 |
| Thursday 5 October 2023 (05/10/2023) | 85.0013 | 85.7157 | 85.4018 | 85.3156 | 85.3587 |
| Wednesday 4 October 2023 (04/10/2023) | 84.5017 | 84.9989 | 85.0276 | 84.6040 | 84.8158 |
| Tuesday 3 October 2023 (03/10/2023) | 86.2636 | 84.4911 | 85.8492 | 85.1975 | 85.5234 |
| Monday 2 October 2023 (02/10/2023) | 87.3467 | 86.2922 | 87.2561 | 86.6124 | 86.9343 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 86.7790 | 87.2791 | 87.4909 | 87.1901 | 87.3405 |
| Thursday 28 September 2023 (28/09/2023) | 86.1801 | 86.7970 | 86.7397 | 86.6861 | 86.7129 |
| Wednesday 27 September 2023 (27/09/2023) | 86.0287 | 86.1714 | 86.1490 | 86.1196 | 86.1343 |
| Tuesday 26 September 2023 (26/09/2023) | 86.5753 | 86.0473 | 86.8086 | 86.2398 | 86.5242 |
| Monday 25 September 2023 (25/09/2023) | 86.4333 | 86.5766 | 86.5787 | 86.5251 | 86.5519 |
| Friday 22 September 2023 (22/09/2023) | 86.9516 | 86.9426 | 87.0505 | 86.9129 | 86.9817 |
| Thursday 21 September 2023 (21/09/2023) | 86.7785 | 86.9793 | 86.7489 | 86.6862 | 86.7176 |
| Wednesday 20 September 2023 (20/09/2023) | 87.1335 | 86.7576 | 87.2104 | 87.1231 | 87.1668 |
| Tuesday 19 September 2023 (19/09/2023) | 87.2292 | 87.1363 | 87.2469 | 87.1381 | 87.1925 |
| Monday 18 September 2023 (18/09/2023) | 87.2650 | 87.2168 | 87.2008 | 87.1229 | 87.1619 |
| Friday 15 September 2023 (15/09/2023) | 87.2562 | 87.1424 | 88.1574 | 87.3883 | 87.7729 |
| Thursday 14 September 2023 (14/09/2023) | 87.0309 | 87.2731 | 87.3072 | 87.0199 | 87.1636 |
| Wednesday 13 September 2023 (13/09/2023) | 86.7922 | 87.0343 | 86.8806 | 86.1845 | 86.5326 |
| Tuesday 12 September 2023 (12/09/2023) | 86.7213 | 86.7900 | 86.7434 | 86.5772 | 86.6603 |
| Monday 11 September 2023 (11/09/2023) | 86.0908 | 86.7182 | 86.6117 | 86.5742 | 86.5930 |
| Friday 8 September 2023 (08/09/2023) | 86.6813 | 86.0817 | 86.7402 | 86.2063 | 86.4733 |
| Thursday 7 September 2023 (07/09/2023) | 87.0137 | 86.6955 | 87.0527 | 86.8680 | 86.9604 |
| Wednesday 6 September 2023 (06/09/2023) | 86.5093 | 87.0355 | 86.9782 | 86.7776 | 86.8779 |
| Tuesday 5 September 2023 (05/09/2023) | 87.5861 | 86.4951 | 87.0010 | 86.6990 | 86.8500 |
| Monday 4 September 2023 (04/09/2023) | 87.8730 | 87.5892 | 88.1866 | 87.7836 | 87.9851 |
| Friday 1 September 2023 (01/09/2023) | 87.8962 | 87.4655 | 87.9507 | 87.5585 | 87.7546 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 87.8226 | 87.9069 | 87.7602 | 87.5914 | 87.6758 |
| Wednesday 30 August 2023 (30/08/2023) | 87.8276 | 87.8219 | 87.8984 | 87.2969 | 87.5977 |
| Tuesday 29 August 2023 (29/08/2023) | 87.1166 | 87.8089 | 87.3200 | 87.3001 | 87.3101 |
| Monday 28 August 2023 (28/08/2023) | 86.8010 | 87.1182 | 87.0457 | 86.9031 | 86.9744 |
| Friday 25 August 2023 (25/08/2023) | 86.9329 | 86.7590 | 87.3317 | 86.8834 | 87.1076 |
| Thursday 24 August 2023 (24/08/2023) | 88.0928 | 86.9287 | 87.9381 | 87.0304 | 87.4843 |
| Wednesday 23 August 2023 (23/08/2023) | 87.6826 | 88.1232 | 88.0413 | 87.5256 | 87.7835 |
| Tuesday 22 August 2023 (22/08/2023) | 87.1747 | 87.6666 | 87.6481 | 87.4496 | 87.5489 |
| Monday 21 August 2023 (21/08/2023) | 86.9102 | 87.1625 | 87.0422 | 87.0137 | 87.0280 |
| Friday 18 August 2023 (18/08/2023) | 86.7639 | 86.7529 | 86.7794 | 86.7546 | 86.7670 |
| Thursday 17 August 2023 (17/08/2023) | 87.4195 | 86.7451 | 87.2284 | 87.1190 | 87.1737 |
| Wednesday 16 August 2023 (16/08/2023) | 87.7850 | 87.3731 | 87.8166 | 87.8153 | 87.8160 |
| Tuesday 15 August 2023 (15/08/2023) | 88.5974 | 87.7818 | 88.6026 | 88.5402 | 88.5714 |
| Monday 14 August 2023 (14/08/2023) | 88.9435 | 88.6084 | 88.8721 | 88.4349 | 88.6535 |
| Friday 11 August 2023 (11/08/2023) | 88.9299 | 88.6721 | 89.0817 | 89.0601 | 89.0709 |
| Thursday 10 August 2023 (10/08/2023) | 89.1244 | 88.9319 | 89.4752 | 89.3000 | 89.3876 |
| Wednesday 9 August 2023 (09/08/2023) | 89.3012 | 89.1347 | 89.3195 | 89.3100 | 89.3148 |
| Tuesday 8 August 2023 (08/08/2023) | 89.6740 | 89.2890 | 89.1397 | 89.1278 | 89.1338 |
| Monday 7 August 2023 (07/08/2023) | 88.9402 | 89.6901 | 89.6117 | 89.2615 | 89.4366 |
| Friday 4 August 2023 (04/08/2023) | 89.7022 | 89.6761 | 89.8985 | 89.6664 | 89.7825 |
| Thursday 3 August 2023 (03/08/2023) | 89.3640 | 89.7042 | 89.5395 | 89.5141 | 89.5268 |
| Wednesday 2 August 2023 (02/08/2023) | 90.3143 | 89.3496 | 89.8669 | 89.8275 | 89.8472 |
| Tuesday 1 August 2023 (01/08/2023) | 92.4397 | 90.3033 | 91.6260 | 91.1813 | 91.4037 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 90.8530 | 92.4368 | 91.8793 | 91.5540 | 91.7167 |
| Friday 28 July 2023 (28/07/2023) | 92.2646 | 90.9775 | 92.7555 | 92.2256 | 92.4906 |
| Thursday 27 July 2023 (27/07/2023) | 92.6328 | 92.2655 | 93.0426 | 92.4846 | 92.7636 |
| Wednesday 26 July 2023 (26/07/2023) | 93.7418 | 92.6552 | 93.1572 | 92.9407 | 93.0490 |
| Tuesday 25 July 2023 (25/07/2023) | 92.5410 | 93.7458 | 93.5002 | 92.9820 | 93.2411 |
| Monday 24 July 2023 (24/07/2023) | 91.8393 | 92.6089 | 92.2659 | 92.2547 | 92.2603 |
| Friday 21 July 2023 (21/07/2023) | 92.5463 | 91.9160 | 92.6344 | 92.2848 | 92.4596 |
| Thursday 20 July 2023 (20/07/2023) | 93.1262 | 92.5349 | 93.1995 | 93.0255 | 93.1125 |
| Wednesday 19 July 2023 (19/07/2023) | 94.0343 | 93.1107 | 93.8549 | 93.2003 | 93.5276 |
| Tuesday 18 July 2023 (18/07/2023) | 94.7164 | 94.0359 | 94.5721 | 94.0315 | 94.3018 |
| Monday 17 July 2023 (17/07/2023) | 94.8026 | 94.7248 | 94.8821 | 94.6381 | 94.7601 |
| Friday 14 July 2023 (14/07/2023) | 94.6940 | 94.9901 | 95.0418 | 94.1801 | 94.6110 |
| Thursday 13 July 2023 (13/07/2023) | 92.7664 | 94.7012 | 94.3194 | 93.3148 | 93.8171 |
| Wednesday 12 July 2023 (12/07/2023) | 92.7400 | 92.7669 | 92.8586 | 92.7722 | 92.8154 |
| Tuesday 11 July 2023 (11/07/2023) | 92.4566 | 92.7462 | 92.5057 | 92.2746 | 92.3902 |
| Monday 10 July 2023 (10/07/2023) | 91.5636 | 92.4784 | 92.3296 | 91.5254 | 91.9275 |
| Friday 7 July 2023 (07/07/2023) | 91.4434 | 92.3513 | 91.9788 | 91.6750 | 91.8269 |
| Thursday 6 July 2023 (06/07/2023) | 92.6515 | 91.4481 | 92.7300 | 92.1159 | 92.4230 |
| Wednesday 5 July 2023 (05/07/2023) | 92.7058 | 92.6476 | 92.8109 | 92.7315 | 92.7712 |
| Tuesday 4 July 2023 (04/07/2023) | 92.3011 | 92.7153 | 92.4289 | 92.3779 | 92.4034 |
| Monday 3 July 2023 (03/07/2023) | 91.6990 | 92.3167 | 91.9753 | 91.8984 | 91.9369 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 91.6168 | 92.2054 | 92.1586 | 91.7963 | 91.9775 |
| Thursday 29 June 2023 (29/06/2023) | 91.4450 | 91.6138 | 91.8938 | 91.7677 | 91.8308 |
| Wednesday 28 June 2023 (28/06/2023) | 92.6159 | 91.4464 | 91.8232 | 91.7356 | 91.7794 |
| Tuesday 27 June 2023 (27/06/2023) | 92.4358 | 92.6167 | 92.9030 | 92.5702 | 92.7366 |
| Monday 26 June 2023 (26/06/2023) | 92.5320 | 92.4358 | 92.3344 | 92.3274 | 92.3309 |
| Friday 23 June 2023 (23/06/2023) | 93.5810 | 92.5263 | 93.3578 | 92.7977 | 93.0778 |
| Thursday 22 June 2023 (22/06/2023) | 94.4423 | 93.5786 | 93.9467 | 93.8484 | 93.8976 |
| Wednesday 21 June 2023 (21/06/2023) | 94.3202 | 94.4392 | 94.2618 | 94.1000 | 94.1809 |
| Tuesday 20 June 2023 (20/06/2023) | 95.5093 | 94.3172 | 94.8162 | 94.7216 | 94.7689 |
| Monday 19 June 2023 (19/06/2023) | 95.8616 | 95.5183 | 95.7182 | 95.4770 | 95.5976 |
| Friday 16 June 2023 (16/06/2023) | 96.1057 | 95.8500 | 95.7247 | 95.1417 | 95.4332 |
| Thursday 15 June 2023 (15/06/2023) | 94.8044 | 96.1053 | 95.5285 | 94.7999 | 95.1642 |
| Wednesday 14 June 2023 (14/06/2023) | 94.4422 | 94.7927 | 94.7205 | 94.7047 | 94.7126 |
| Tuesday 13 June 2023 (13/06/2023) | 94.2269 | 94.4303 | 94.4790 | 94.3197 | 94.3994 |
| Monday 12 June 2023 (12/06/2023) | 94.0326 | 94.2261 | 94.2487 | 94.2164 | 94.2326 |
| Friday 9 June 2023 (09/06/2023) | 93.6703 | 94.0100 | 93.5880 | 93.3754 | 93.4817 |
| Thursday 8 June 2023 (08/06/2023) | 92.7779 | 93.6738 | 93.6106 | 93.0730 | 93.3418 |
| Wednesday 7 June 2023 (07/06/2023) | 92.7970 | 92.7785 | 93.0543 | 92.8005 | 92.9274 |
| Tuesday 6 June 2023 (06/06/2023) | 92.7742 | 92.7939 | 92.8100 | 92.7023 | 92.7562 |
| Monday 5 June 2023 (05/06/2023) | 93.1968 | 92.7727 | 93.2529 | 92.8890 | 93.0710 |
| Friday 2 June 2023 (02/06/2023) | 91.5755 | 92.8174 | 92.3544 | 92.2674 | 92.3109 |
| Thursday 1 June 2023 (01/06/2023) | 90.9843 | 91.5759 | 91.2036 | 91.1395 | 91.1716 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 91.7484 | 90.9839 | 91.1295 | 91.0852 | 91.1074 |
| Tuesday 30 May 2023 (30/05/2023) | 91.8599 | 91.7510 | 91.8223 | 91.8217 | 91.8220 |
| Monday 29 May 2023 (29/05/2023) | 92.4928 | 91.8634 | 92.5385 | 91.9093 | 92.2239 |
| Friday 26 May 2023 (26/05/2023) | 92.0220 | 92.3141 | 92.3838 | 92.0876 | 92.2357 |
| Thursday 25 May 2023 (25/05/2023) | 92.7868 | 92.0215 | 92.6287 | 92.2145 | 92.4216 |
| Wednesday 24 May 2023 (24/05/2023) | 94.1790 | 92.7878 | 93.7590 | 93.3834 | 93.5712 |
| Tuesday 23 May 2023 (23/05/2023) | 94.8357 | 94.1790 | 94.5275 | 94.4109 | 94.4692 |
| Monday 22 May 2023 (22/05/2023) | 95.1740 | 94.8347 | 94.9481 | 94.7760 | 94.8621 |
| Friday 19 May 2023 (19/05/2023) | 95.0462 | 95.0129 | 95.5040 | 95.3582 | 95.4311 |
| Thursday 18 May 2023 (18/05/2023) | 95.8683 | 95.0456 | 95.5451 | 95.0928 | 95.3190 |
| Wednesday 17 May 2023 (17/05/2023) | 95.8020 | 95.8636 | 95.9840 | 95.8721 | 95.9281 |
| Tuesday 16 May 2023 (16/05/2023) | 97.4988 | 95.8014 | 97.1094 | 96.2522 | 96.6808 |
| Monday 15 May 2023 (15/05/2023) | 96.4879 | 97.5056 | 97.5280 | 96.8358 | 97.1819 |
| Friday 12 May 2023 (12/05/2023) | 98.1567 | 96.6858 | 97.8321 | 97.1278 | 97.4800 |
| Thursday 11 May 2023 (11/05/2023) | 100.0670 | 98.1583 | 99.5968 | 98.4784 | 99.0376 |
| Wednesday 10 May 2023 (10/05/2023) | 99.7959 | 100.0710 | 100.1090 | 99.9444 | 100.0267 |
| Tuesday 9 May 2023 (09/05/2023) | 100.0490 | 99.7964 | 100.1990 | 99.8989 | 100.0490 |
| Monday 8 May 2023 (08/05/2023) | 101.5300 | 100.0470 | 101.7170 | 100.0890 | 100.9030 |
| Friday 5 May 2023 (05/05/2023) | 100.7100 | 101.5010 | 101.4210 | 101.1500 | 101.2855 |
| Thursday 4 May 2023 (04/05/2023) | 101.3630 | 100.7050 | 101.0360 | 100.6990 | 100.8675 |
| Wednesday 3 May 2023 (03/05/2023) | 103.1360 | 101.3570 | 102.5620 | 101.5550 | 102.0585 |
| Tuesday 2 May 2023 (02/05/2023) | 101.8670 | 103.1360 | 102.9320 | 102.3490 | 102.6405 |
| Monday 1 May 2023 (01/05/2023) | 100.5010 | 101.8630 | 101.5720 | 101.4260 | 101.4990 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 102.4740 | 101.7790 | 102.0250 | 101.7640 | 101.8945 |
| Thursday 27 April 2023 (27/04/2023) | 102.6970 | 102.4480 | 102.7680 | 102.2750 | 102.5215 |
| Wednesday 26 April 2023 (26/04/2023) | 102.7130 | 102.6940 | 102.8400 | 102.6890 | 102.7645 |
| Tuesday 25 April 2023 (25/04/2023) | 103.8550 | 102.7110 | 103.3660 | 103.0670 | 103.2165 |
| Monday 24 April 2023 (24/04/2023) | 104.1280 | 103.8560 | 103.9710 | 103.8590 | 103.9150 |
| Friday 21 April 2023 (21/04/2023) | 105.1930 | 104.0650 | 104.4030 | 104.3920 | 104.3975 |
| Thursday 20 April 2023 (20/04/2023) | 104.7680 | 105.1960 | 105.0750 | 104.8130 | 104.9440 |
| Wednesday 19 April 2023 (19/04/2023) | 104.9780 | 104.7570 | 104.8960 | 104.7620 | 104.8290 |
| Tuesday 18 April 2023 (18/04/2023) | 104.2220 | 104.9830 | 105.0980 | 104.5920 | 104.8450 |
| Monday 17 April 2023 (17/04/2023) | 104.3000 | 104.2280 | 104.9490 | 104.1270 | 104.5380 |
| Friday 14 April 2023 (14/04/2023) | 105.4500 | 104.3670 | 105.1710 | 104.9320 | 105.0515 |
| Thursday 13 April 2023 (13/04/2023) | 104.0350 | 105.4520 | 105.2700 | 104.3170 | 104.7935 |
| Wednesday 12 April 2023 (12/04/2023) | 103.1820 | 104.0370 | 103.9210 | 103.7770 | 103.8490 |
| Tuesday 11 April 2023 (11/04/2023) | 103.0570 | 103.1910 | 103.3760 | 103.3130 | 103.3445 |
| Monday 10 April 2023 (10/04/2023) | 103.1820 | 103.0570 | 103.3760 | 103.0150 | 103.1955 |
| Friday 7 April 2023 (07/04/2023) | 103.6570 | 103.4270 | 103.6430 | 103.4790 | 103.5610 |
| Thursday 6 April 2023 (06/04/2023) | 103.8850 | 103.6560 | 103.8250 | 103.7750 | 103.8000 |
| Wednesday 5 April 2023 (05/04/2023) | 104.4670 | 103.8830 | 104.4110 | 103.6010 | 104.0060 |
| Tuesday 4 April 2023 (04/04/2023) | 105.5730 | 104.4640 | 105.5150 | 104.8490 | 105.1820 |
| Monday 3 April 2023 (03/04/2023) | 103.4400 | 105.5720 | 104.6470 | 104.0550 | 104.3510 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 104.0660 | 103.3570 | 103.8160 | 103.5020 | 103.6590 |
| Thursday 30 March 2023 (30/03/2023) | 103.9420 | 104.0720 | 104.0630 | 103.8910 | 103.9770 |
| Wednesday 29 March 2023 (29/03/2023) | 103.8040 | 103.9440 | 103.7510 | 103.6510 | 103.7010 |
| Tuesday 28 March 2023 (28/03/2023) | 103.2250 | 103.8120 | 103.6470 | 103.5030 | 103.5750 |
| Monday 27 March 2023 (27/03/2023) | 103.3920 | 103.2250 | 103.4280 | 103.1320 | 103.2800 |
| Friday 24 March 2023 (24/03/2023) | 103.4880 | 103.2320 | 103.2640 | 102.9360 | 103.1000 |
| Thursday 23 March 2023 (23/03/2023) | 103.6250 | 103.4880 | 104.1320 | 103.8850 | 104.0085 |
| Wednesday 22 March 2023 (22/03/2023) | 103.2290 | 103.6250 | 103.8030 | 103.6500 | 103.7265 |
| Tuesday 21 March 2023 (21/03/2023) | 104.0100 | 103.2280 | 103.5160 | 103.3330 | 103.4245 |
| Monday 20 March 2023 (20/03/2023) | 102.4030 | 104.0070 | 103.9430 | 102.4220 | 103.1825 |
| Friday 17 March 2023 (17/03/2023) | 102.5850 | 103.3740 | 103.2490 | 103.1510 | 103.2000 |
| Thursday 16 March 2023 (16/03/2023) | 102.1470 | 102.5800 | 102.4480 | 102.3580 | 102.4030 |
| Wednesday 15 March 2023 (15/03/2023) | 102.8340 | 102.1390 | 102.5710 | 102.2190 | 102.3950 |
| Tuesday 14 March 2023 (14/03/2023) | 102.6130 | 102.8660 | 102.4220 | 102.2820 | 102.3520 |
| Monday 13 March 2023 (13/03/2023) | 100.8290 | 102.6140 | 102.4140 | 101.4200 | 101.9170 |
| Friday 10 March 2023 (10/03/2023) | 101.1670 | 100.4350 | 101.4480 | 100.9990 | 101.2235 |
| Thursday 9 March 2023 (09/03/2023) | 100.8750 | 101.1650 | 101.1700 | 101.1670 | 101.1685 |
| Wednesday 8 March 2023 (08/03/2023) | 100.3400 | 100.8690 | 101.3770 | 100.8930 | 101.1350 |
| Tuesday 7 March 2023 (07/03/2023) | 102.5850 | 100.3430 | 101.7950 | 101.0420 | 101.4185 |
| Monday 6 March 2023 (06/03/2023) | 102.1440 | 102.5890 | 102.6280 | 101.7610 | 102.1945 |
| Friday 3 March 2023 (03/03/2023) | 101.6650 | 102.3450 | 102.3600 | 101.8480 | 102.1040 |
| Thursday 2 March 2023 (02/03/2023) | 101.9220 | 101.6660 | 101.7300 | 101.6150 | 101.6725 |
| Wednesday 1 March 2023 (01/03/2023) | 100.9480 | 101.9180 | 101.5820 | 101.3600 | 101.4710 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 101.2600 | 100.9510 | 100.9770 | 100.9390 | 100.9580 |
| Monday 27 February 2023 (27/02/2023) | 100.7740 | 101.2580 | 101.2250 | 100.8350 | 101.0300 |
| Friday 24 February 2023 (24/02/2023) | 101.6230 | 100.7710 | 101.5330 | 101.0000 | 101.2665 |
| Thursday 23 February 2023 (23/02/2023) | 101.5230 | 101.6200 | 101.8500 | 101.7030 | 101.7765 |
| Wednesday 22 February 2023 (22/02/2023) | 102.3690 | 101.5210 | 102.1110 | 101.8690 | 101.9900 |
| Tuesday 21 February 2023 (21/02/2023) | 103.1530 | 102.3820 | 103.0940 | 102.4870 | 102.7905 |
| Monday 20 February 2023 (20/02/2023) | 103.0350 | 103.1540 | 102.9900 | 102.9900 | 102.9900 |
| Friday 17 February 2023 (17/02/2023) | 103.8400 | 103.1470 | 103.5340 | 102.8100 | 103.1720 |
| Thursday 16 February 2023 (16/02/2023) | 103.9840 | 103.8540 | 104.0210 | 103.9090 | 103.9650 |
| Wednesday 15 February 2023 (15/02/2023) | 105.5110 | 103.9900 | 104.7440 | 103.5440 | 104.1440 |
| Tuesday 14 February 2023 (14/02/2023) | 104.3610 | 105.5090 | 105.2260 | 103.9230 | 104.5745 |
| Monday 13 February 2023 (13/02/2023) | 104.8380 | 104.3590 | 104.9120 | 104.1950 | 104.5535 |
| Friday 10 February 2023 (10/02/2023) | 104.5330 | 104.7770 | 104.9270 | 104.8020 | 104.8645 |
| Thursday 9 February 2023 (09/02/2023) | 104.8560 | 104.5380 | 105.4180 | 105.2250 | 105.3215 |
| Wednesday 8 February 2023 (08/02/2023) | 104.7730 | 104.8470 | 105.0440 | 104.7850 | 104.9145 |
| Tuesday 7 February 2023 (07/02/2023) | 103.4030 | 104.7660 | 104.2120 | 103.8650 | 104.0385 |
| Monday 6 February 2023 (06/02/2023) | 104.4130 | 103.4060 | 104.4950 | 103.9110 | 104.2030 |
| Friday 3 February 2023 (03/02/2023) | 106.1670 | 103.7780 | 106.5850 | 104.7010 | 105.6430 |
| Thursday 2 February 2023 (02/02/2023) | 106.4450 | 106.1720 | 106.4940 | 105.5330 | 106.0135 |
| Wednesday 1 February 2023 (01/02/2023) | 105.4520 | 106.4450 | 105.8290 | 105.6200 | 105.7245 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 105.1030 | 105.4510 | 105.3550 | 104.7680 | 105.0615 |
| Monday 30 January 2023 (30/01/2023) | 105.7870 | 105.1100 | 105.5660 | 105.5370 | 105.5515 |
| Friday 27 January 2023 (27/01/2023) | 106.0550 | 106.0270 | 106.0110 | 105.9080 | 105.9595 |
| Thursday 26 January 2023 (26/01/2023) | 105.7230 | 106.0480 | 105.8200 | 105.4600 | 105.6400 |
| Wednesday 25 January 2023 (25/01/2023) | 105.0110 | 105.7210 | 105.5660 | 105.2680 | 105.4170 |
| Tuesday 24 January 2023 (24/01/2023) | 104.2900 | 105.0080 | 104.5730 | 104.2040 | 104.3885 |
| Monday 23 January 2023 (23/01/2023) | 103.3130 | 104.2830 | 103.5490 | 103.4820 | 103.5155 |
| Friday 20 January 2023 (20/01/2023) | 103.3200 | 103.3550 | 103.3130 | 102.9870 | 103.1500 |
| Thursday 19 January 2023 (19/01/2023) | 103.6900 | 103.3180 | 103.6050 | 103.1630 | 103.3840 |
| Wednesday 18 January 2023 (18/01/2023) | 103.4820 | 103.6840 | 104.2740 | 103.7700 | 104.0220 |
| Tuesday 17 January 2023 (17/01/2023) | 102.9400 | 103.4900 | 103.2330 | 103.1430 | 103.1880 |
| Monday 16 January 2023 (16/01/2023) | 103.6900 | 102.8750 | 103.7050 | 102.8820 | 103.2935 |
| Friday 13 January 2023 (13/01/2023) | 103.5320 | 103.6280 | 103.3040 | 102.4680 | 102.8860 |
| Thursday 12 January 2023 (12/01/2023) | 102.2260 | 103.5170 | 102.9880 | 102.4950 | 102.7415 |
| Wednesday 11 January 2023 (11/01/2023) | 102.3120 | 102.2420 | 102.4350 | 102.1830 | 102.3090 |
| Tuesday 10 January 2023 (10/01/2023) | 102.9750 | 102.3330 | 102.6450 | 102.4600 | 102.5525 |
| Monday 9 January 2023 (09/01/2023) | 101.9410 | 102.9690 | 103.0940 | 100.8440 | 101.9690 |
| Friday 6 January 2023 (06/01/2023) | 99.6524 | 101.9060 | 101.4920 | 100.0230 | 100.7575 |
| Thursday 5 January 2023 (05/01/2023) | 100.8770 | 99.6445 | 100.6260 | 100.0110 | 100.3185 |
| Wednesday 4 January 2023 (04/01/2023) | 99.5924 | 100.8960 | 100.9320 | 99.9601 | 100.4461 |
| Tuesday 3 January 2023 (03/01/2023) | 100.6970 | 99.5862 | 100.4010 | 100.0080 | 100.2045 |
| Monday 2 January 2023 (02/01/2023) | 100.9590 | 100.6990 | 100.8020 | 100.7920 | 100.7970 |