/

Australian Dollar-Haiti Gourde History: 2021

Go
Set Alert Set Alert

Daily AUD/HTG rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 76.6567, reached on 29/10/2021

The lowest level of 2021 was 54.733 reached 03/02/2021

The average level of 2021 was 67.3483

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/HTG Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
73.2195
72.9631
73.2026
72.7370
72.9698
Thursday 30 December 2021 (30/12/2021)
73.1984
73.2074
73.3014
72.9245
73.1130
Wednesday 29 December 2021 (29/12/2021)
72.8992
73.2019
73.1188
72.9684
73.0436
Tuesday 28 December 2021 (28/12/2021)
73.4280
72.8907
73.4865
73.3052
73.3959
Monday 27 December 2021 (27/12/2021)
72.5996
73.4161
73.3054
72.6464
72.9759
Friday 24 December 2021 (24/12/2021)
73.9387
72.4268
73.6935
73.0997
73.3966
Thursday 23 December 2021 (23/12/2021)
73.5655
73.9215
73.9557
73.4718
73.7138
Wednesday 22 December 2021 (22/12/2021)
72.8113
73.5789
73.2776
73.1832
73.2304
Tuesday 21 December 2021 (21/12/2021)
72.4261
72.8163
72.8679
72.6443
72.7561
Monday 20 December 2021 (20/12/2021)
71.9860
72.4374
72.3566
71.8548
72.1057
Friday 17 December 2021 (17/12/2021)
72.4268
71.7503
72.4090
72.2507
72.3299
Thursday 16 December 2021 (16/12/2021)
71.7819
72.4098
72.6450
71.9643
72.3047
Wednesday 15 December 2021 (15/12/2021)
71.1924
71.7857
71.7507
71.5693
71.6600
Tuesday 14 December 2021 (14/12/2021)
71.7151
71.1890
71.5584
71.4738
71.5161
Monday 13 December 2021 (13/12/2021)
71.9234
71.7287
71.9657
71.6237
71.7947
Friday 10 December 2021 (10/12/2021)
71.5175
72.6743
72.2009
71.7371
71.9690
Thursday 9 December 2021 (09/12/2021)
71.6526
71.5284
71.5283
71.2125
71.3704
Wednesday 8 December 2021 (08/12/2021)
71.9663
71.6539
71.9199
71.6546
71.7873
Tuesday 7 December 2021 (07/12/2021)
70.8853
71.9595
71.7719
71.0708
71.4214
Monday 6 December 2021 (06/12/2021)
69.1732
70.8840
70.7339
69.4587
70.0963
Friday 3 December 2021 (03/12/2021)
70.1015
69.1238
69.7566
69.7371
69.7469
Thursday 2 December 2021 (02/12/2021)
70.2510
70.1021
70.2859
70.1781
70.2320
Wednesday 1 December 2021 (01/12/2021)
70.2729
70.2642
70.5755
70.5584
70.5670

November

Tuesday 30 November 2021 (30/11/2021)
70.4801
70.2806
70.1704
69.9507
70.0606
Monday 29 November 2021 (29/11/2021)
70.5720
70.4985
70.5657
70.3986
70.4822
Friday 26 November 2021 (26/11/2021)
70.8550
70.4154
71.5441
70.3526
70.9484
Thursday 25 November 2021 (25/11/2021)
71.4852
70.8700
71.4536
71.4454
71.4495
Wednesday 24 November 2021 (24/11/2021)
71.5022
71.4817
71.5741
71.4546
71.5144
Tuesday 23 November 2021 (23/11/2021)
71.7465
71.4914
71.9474
71.4644
71.7059
Monday 22 November 2021 (22/11/2021)
70.8744
71.7445
71.8009
71.2345
71.5177
Friday 19 November 2021 (19/11/2021)
71.3326
71.3385
71.5222
71.1698
71.3460
Thursday 18 November 2021 (18/11/2021)
72.2168
71.3441
72.0986
71.4246
71.7616
Wednesday 17 November 2021 (17/11/2021)
72.3310
72.2379
72.2121
72.1848
72.1985
Tuesday 16 November 2021 (16/11/2021)
73.1886
72.3394
72.9316
72.9232
72.9274
Monday 15 November 2021 (15/11/2021)
72.7979
73.1844
73.1556
73.0000
73.0778
Friday 12 November 2021 (12/11/2021)
72.3419
73.2996
73.0879
72.6671
72.8775
Thursday 11 November 2021 (11/11/2021)
72.2747
72.3528
72.4965
72.3327
72.4146
Wednesday 10 November 2021 (10/11/2021)
72.6981
72.2700
72.5059
72.2631
72.3845
Tuesday 9 November 2021 (09/11/2021)
73.2780
72.6714
73.0724
72.8069
72.9397
Monday 8 November 2021 (08/11/2021)
73.0332
73.2896
73.3677
72.8862
73.1270
Friday 5 November 2021 (05/11/2021)
72.9200
73.1762
75.3472
72.9700
74.1586
Thursday 4 November 2021 (04/11/2021)
73.3246
72.9125
73.0476
72.8930
72.9703
Wednesday 3 November 2021 (03/11/2021)
73.0098
73.3101
73.1304
72.9779
73.0542
Tuesday 2 November 2021 (02/11/2021)
73.8140
73.0158
73.6410
73.1307
73.3859
Monday 1 November 2021 (01/11/2021)
75.5892
73.8085
76.0499
74.3830
75.2165

October

Friday 29 October 2021 (29/10/2021)
76.0748
75.6279
76.6567
76.0581
76.3574
Thursday 28 October 2021 (28/10/2021)
75.3670
76.0837
76.0430
75.5414
75.7922
Wednesday 27 October 2021 (27/10/2021)
75.8657
75.3666
76.0383
75.6840
75.8612
Tuesday 26 October 2021 (26/10/2021)
74.5423
75.8773
75.8457
74.7994
75.3226
Monday 25 October 2021 (25/10/2021)
73.1522
74.5492
74.3680
73.3276
73.8478
Friday 22 October 2021 (22/10/2021)
73.8899
73.3552
74.0226
73.3627
73.6927
Thursday 21 October 2021 (21/10/2021)
74.8113
73.8846
74.4218
74.4086
74.4152
Wednesday 20 October 2021 (20/10/2021)
74.3906
74.7728
74.5756
74.5464
74.5610
Tuesday 19 October 2021 (19/10/2021)
74.5211
74.3858
74.7880
74.4629
74.6255
Monday 18 October 2021 (18/10/2021)
73.8924
74.5162
74.2302
74.1118
74.1710
Friday 15 October 2021 (15/10/2021)
73.3844
73.9833
73.8042
73.6657
73.7350
Thursday 14 October 2021 (14/10/2021)
73.4692
73.3834
73.5044
73.5004
73.5024
Wednesday 13 October 2021 (13/10/2021)
72.3076
73.4710
73.2882
72.4046
72.8464
Tuesday 12 October 2021 (12/10/2021)
72.7554
72.3080
72.8513
72.5668
72.7091
Monday 11 October 2021 (11/10/2021)
73.6281
72.7612
73.8955
72.8371
73.3663
Friday 8 October 2021 (08/10/2021)
72.4235
73.8371
73.8459
72.3703
73.1081
Thursday 7 October 2021 (07/10/2021)
71.6266
72.4128
72.2743
71.7428
72.0086
Wednesday 6 October 2021 (06/10/2021)
71.7665
71.6145
71.5139
71.5044
71.5092
Tuesday 5 October 2021 (05/10/2021)
71.2084
71.7924
71.6327
71.1820
71.4074
Monday 4 October 2021 (04/10/2021)
71.6355
71.2231
71.4695
71.2575
71.3635
Friday 1 October 2021 (01/10/2021)
70.8570
71.8801
71.5063
71.0422
71.2743

September

Thursday 30 September 2021 (30/09/2021)
70.3687
70.8466
70.8238
70.6902
70.7570
Wednesday 29 September 2021 (29/09/2021)
71.7149
70.3646
71.6845
70.5817
71.1331
Tuesday 28 September 2021 (28/09/2021)
72.8246
71.7088
72.9121
71.7332
72.3227
Monday 27 September 2021 (27/09/2021)
72.6396
72.8195
72.8849
72.7033
72.7941
Friday 24 September 2021 (24/09/2021)
71.8931
72.7833
72.5164
71.8733
72.1949
Thursday 23 September 2021 (23/09/2021)
71.2515
71.8875
71.8529
71.5140
71.6835
Wednesday 22 September 2021 (22/09/2021)
71.1828
71.2535
71.5583
71.3801
71.4692
Tuesday 21 September 2021 (21/09/2021)
69.6869
71.1980
71.3263
69.6583
70.4923
Monday 20 September 2021 (20/09/2021)
70.5111
69.6986
70.5689
69.7114
70.1402
Friday 17 September 2021 (17/09/2021)
71.0563
70.9352
71.2055
71.1768
71.1912
Thursday 16 September 2021 (16/09/2021)
71.9101
71.0820
71.7331
71.2080
71.4706
Wednesday 15 September 2021 (15/09/2021)
71.3189
71.9478
71.8189
71.3677
71.5933
Tuesday 14 September 2021 (14/09/2021)
72.2398
71.3100
71.7606
71.6414
71.7010
Monday 13 September 2021 (13/09/2021)
72.3583
72.2351
72.3870
72.3018
72.3444
Friday 10 September 2021 (10/09/2021)
73.4183
72.2552
73.5131
72.9217
73.2174
Thursday 9 September 2021 (09/09/2021)
72.8039
73.4201
73.5129
72.7901
73.1515
Wednesday 8 September 2021 (08/09/2021)
72.4308
72.8028
72.8662
72.3918
72.6290
Tuesday 7 September 2021 (07/09/2021)
71.7796
72.4209
72.4510
71.7371
72.0941
Monday 6 September 2021 (06/09/2021)
71.8443
71.7899
71.9290
71.7437
71.8364
Friday 3 September 2021 (03/09/2021)
72.7821
72.7956
72.8708
72.7866
72.8287
Thursday 2 September 2021 (02/09/2021)
71.8918
72.7804
72.7265
71.9673
72.3469
Wednesday 1 September 2021 (01/09/2021)
70.9823
71.9103
71.6443
71.4284
71.5364

August

Tuesday 31 August 2021 (31/08/2021)
71.4224
70.9706
71.5766
71.0041
71.2904
Monday 30 August 2021 (30/08/2021)
71.6843
71.4211
71.4159
71.3466
71.3813
Friday 27 August 2021 (27/08/2021)
71.4778
71.6528
71.7206
71.6770
71.6988
Thursday 26 August 2021 (26/08/2021)
72.4171
71.4802
72.2926
71.5456
71.9191
Wednesday 25 August 2021 (25/08/2021)
69.5668
72.4117
72.3030
69.6808
70.9919
Tuesday 24 August 2021 (24/08/2021)
71.0053
69.5731
71.0200
69.6396
70.3298
Monday 23 August 2021 (23/08/2021)
70.2280
71.0172
70.8782
70.5957
70.7370
Friday 20 August 2021 (20/08/2021)
70.0134
70.5043
70.1540
70.1486
70.1513
Thursday 19 August 2021 (19/08/2021)
70.5129
70.0081
70.1424
70.1173
70.1299
Wednesday 18 August 2021 (18/08/2021)
70.0364
70.5086
70.6755
70.1739
70.4247
Tuesday 17 August 2021 (17/08/2021)
70.1024
70.0405
70.2581
69.9444
70.1013
Monday 16 August 2021 (16/08/2021)
71.6405
70.1041
71.2302
70.2006
70.7154
Friday 13 August 2021 (13/08/2021)
71.5675
71.6102
71.6300
71.5604
71.5952
Thursday 12 August 2021 (12/08/2021)
70.3889
71.5627
71.5884
70.5039
71.0462
Wednesday 11 August 2021 (11/08/2021)
70.8906
70.4183
70.8456
70.2861
70.5659
Tuesday 10 August 2021 (10/08/2021)
72.1832
70.8837
72.3376
71.0332
71.6854
Monday 9 August 2021 (09/08/2021)
71.0420
72.1917
72.2849
71.2152
71.7501
Friday 6 August 2021 (06/08/2021)
71.4672
70.9842
71.3358
71.1199
71.2279
Thursday 5 August 2021 (05/08/2021)
71.9593
71.4534
72.2468
71.4826
71.8647
Wednesday 4 August 2021 (04/08/2021)
71.9492
71.9535
72.1724
72.1230
72.1477
Tuesday 3 August 2021 (03/08/2021)
68.7782
71.9586
71.8389
69.1881
70.5135
Monday 2 August 2021 (02/08/2021)
70.4607
68.7779
70.7492
68.9412
69.8452

July

Friday 30 July 2021 (30/07/2021)
70.9779
70.5419
70.7666
70.6886
70.7276
Thursday 29 July 2021 (29/07/2021)
70.7589
70.9831
70.8703
70.5376
70.7040
Wednesday 28 July 2021 (28/07/2021)
70.6626
70.7601
70.5763
70.4962
70.5363
Tuesday 27 July 2021 (27/07/2021)
70.8843
70.6570
70.6167
70.5141
70.5654
Monday 26 July 2021 (26/07/2021)
70.6309
70.8975
70.8206
70.5490
70.6848
Friday 23 July 2021 (23/07/2021)
69.7726
70.5478
70.6538
69.8763
70.2651
Thursday 22 July 2021 (22/07/2021)
69.4745
69.7707
69.7497
69.4806
69.6152
Wednesday 21 July 2021 (21/07/2021)
68.9847
69.4831
69.4934
68.8119
69.1527
Tuesday 20 July 2021 (20/07/2021)
68.7507
69.0058
68.7458
68.7077
68.7268
Monday 19 July 2021 (19/07/2021)
69.0607
68.7716
68.9040
68.8394
68.8717
Friday 16 July 2021 (16/07/2021)
69.9863
69.2530
70.1232
69.3259
69.7246
Thursday 15 July 2021 (15/07/2021)
70.6358
69.9946
70.3587
70.2216
70.2902
Wednesday 14 July 2021 (14/07/2021)
70.5151
70.6769
70.6870
70.6186
70.6528
Tuesday 13 July 2021 (13/07/2021)
70.8407
70.4969
71.3379
70.8371
71.0875
Monday 12 July 2021 (12/07/2021)
70.8235
70.8075
70.7543
70.7269
70.7406
Friday 9 July 2021 (09/07/2021)
70.4027
71.1484
71.1296
70.8549
70.9923
Thursday 8 July 2021 (08/07/2021)
69.9606
70.3964
70.3661
69.9279
70.1470
Wednesday 7 July 2021 (07/07/2021)
70.6021
69.9777
70.7231
70.0398
70.3815
Tuesday 6 July 2021 (06/07/2021)
70.4926
70.6141
70.9431
70.9336
70.9384
Monday 5 July 2021 (05/07/2021)
68.2165
70.5023
70.3918
68.3057
69.3488
Friday 2 July 2021 (02/07/2021)
68.3210
68.4639
69.0917
68.2484
68.6701
Thursday 1 July 2021 (01/07/2021)
70.1237
68.3220
70.0460
68.4216
69.2338

June

Wednesday 30 June 2021 (30/06/2021)
70.2719
70.1487
70.2115
70.1846
70.1981
Tuesday 29 June 2021 (29/06/2021)
70.8086
70.2692
70.4941
70.4190
70.4566
Monday 28 June 2021 (28/06/2021)
70.4506
70.8018
70.8102
70.4530
70.6316
Friday 25 June 2021 (25/06/2021)
70.8659
70.6140
71.0485
70.7483
70.8984
Thursday 24 June 2021 (24/06/2021)
71.1697
70.8856
71.3690
71.0852
71.2271
Wednesday 23 June 2021 (23/06/2021)
68.7590
71.1489
71.0587
68.6538
69.8563
Tuesday 22 June 2021 (22/06/2021)
69.1171
68.7568
68.9693
68.5228
68.7461
Monday 21 June 2021 (21/06/2021)
69.3957
69.1268
69.6964
69.2590
69.4777
Friday 18 June 2021 (18/06/2021)
70.1435
69.2094
69.9601
69.6852
69.8227
Thursday 17 June 2021 (17/06/2021)
70.8371
70.1517
71.3775
70.4705
70.9240
Wednesday 16 June 2021 (16/06/2021)
70.7160
70.8418
71.4236
70.7700
71.0968
Tuesday 15 June 2021 (15/06/2021)
70.1928
70.7108
70.6555
70.1888
70.4222
Monday 14 June 2021 (14/06/2021)
70.9727
70.1987
71.1402
70.3152
70.7277
Friday 11 June 2021 (11/06/2021)
71.2790
70.9831
71.2201
71.0766
71.1484
Thursday 10 June 2021 (10/06/2021)
70.4475
71.2671
71.3106
70.6302
70.9704
Wednesday 9 June 2021 (09/06/2021)
70.4778
70.4426
70.5784
70.5319
70.5552
Tuesday 8 June 2021 (08/06/2021)
71.8369
70.4909
71.7928
70.5202
71.1565
Monday 7 June 2021 (07/06/2021)
71.7906
71.8367
71.7992
71.4386
71.6189
Friday 4 June 2021 (04/06/2021)
70.8451
71.8569
71.3947
71.3728
71.3838
Thursday 3 June 2021 (03/06/2021)
69.4222
70.8481
71.2080
69.1370
70.1725
Wednesday 2 June 2021 (02/06/2021)
69.4216
69.4222
69.3971
69.3837
69.3904
Tuesday 1 June 2021 (01/06/2021)
70.1568
69.4415
70.0927
69.5173
69.8050

May

Monday 31 May 2021 (31/05/2021)
69.7022
70.1380
70.0227
69.9201
69.9714
Friday 28 May 2021 (28/05/2021)
70.9648
70.1351
70.7817
69.9657
70.3737
Thursday 27 May 2021 (27/05/2021)
69.9667
70.9667
70.9634
70.0158
70.4896
Wednesday 26 May 2021 (26/05/2021)
70.0665
69.9838
70.2164
70.2158
70.2161
Tuesday 25 May 2021 (25/05/2021)
70.1558
70.0648
70.3358
70.2775
70.3067
Monday 24 May 2021 (24/05/2021)
68.2010
70.1540
69.9430
68.4730
69.2080
Friday 21 May 2021 (21/05/2021)
67.9994
68.2981
68.4814
67.9711
68.2263
Thursday 20 May 2021 (20/05/2021)
67.5863
67.9905
67.9680
67.8699
67.9190
Wednesday 19 May 2021 (19/05/2021)
70.0991
67.6007
69.8304
67.8421
68.8363
Tuesday 18 May 2021 (18/05/2021)
69.2662
70.0995
70.1161
69.4011
69.7586
Monday 17 May 2021 (17/05/2021)
69.9521
69.2655
69.6023
69.1991
69.4007
Friday 14 May 2021 (14/05/2021)
67.3831
69.9915
69.7316
67.7661
68.7489
Thursday 13 May 2021 (13/05/2021)
68.1195
67.3798
68.2602
67.3798
67.8200
Wednesday 12 May 2021 (12/05/2021)
67.0613
68.1164
68.4103
67.0119
67.7111
Tuesday 11 May 2021 (11/05/2021)
68.5153
67.0849
68.5952
67.0537
67.8245
Monday 10 May 2021 (10/05/2021)
68.0404
68.5221
68.5953
67.9893
68.2923
Friday 7 May 2021 (07/05/2021)
68.3943
68.3985
68.3485
68.2264
68.2875
Thursday 6 May 2021 (06/05/2021)
66.4030
68.3938
67.9089
66.6110
67.2600
Wednesday 5 May 2021 (05/05/2021)
67.0273
66.3872
67.0088
66.3753
66.6921
Tuesday 4 May 2021 (04/05/2021)
66.9145
66.9977
66.8379
66.7517
66.7948
Monday 3 May 2021 (03/05/2021)
66.2562
66.9161
66.8756
66.1659
66.5208

April

Friday 30 April 2021 (30/04/2021)
66.6309
65.8368
66.6316
66.6264
66.6290
Thursday 29 April 2021 (29/04/2021)
67.3362
66.6403
66.9650
66.8360
66.9005
Wednesday 28 April 2021 (28/04/2021)
65.6862
67.3329
67.0541
65.6017
66.3279
Tuesday 27 April 2021 (27/04/2021)
65.8051
65.6765
65.7517
65.7085
65.7301
Monday 26 April 2021 (26/04/2021)
65.0652
65.8254
65.5334
65.5179
65.5257
Friday 23 April 2021 (23/04/2021)
64.4876
65.5096
65.5452
65.1972
65.3712
Thursday 22 April 2021 (22/04/2021)
64.5555
64.4798
64.7137
64.6674
64.6906
Wednesday 21 April 2021 (21/04/2021)
63.8109
64.5637
64.2340
64.0547
64.1444
Tuesday 20 April 2021 (20/04/2021)
64.2452
63.8055
64.2516
64.1478
64.1997
Monday 19 April 2021 (19/04/2021)
63.9672
64.2363
64.2558
64.1498
64.2028
Friday 16 April 2021 (16/04/2021)
63.3081
64.1352
64.0646
63.1609
63.6128
Thursday 15 April 2021 (15/04/2021)
63.1094
63.3089
63.3298
63.1505
63.2402
Wednesday 14 April 2021 (14/04/2021)
62.4833
63.1242
63.1380
62.6414
62.8897
Tuesday 13 April 2021 (13/04/2021)
62.1957
62.4859
62.2428
62.1600
62.2014
Monday 12 April 2021 (12/04/2021)
61.4141
62.1912
62.2188
61.2732
61.7460
Friday 9 April 2021 (09/04/2021)
61.8491
61.5000
61.5666
61.2820
61.4243
Thursday 8 April 2021 (08/04/2021)
61.6705
61.8392
61.8746
61.8107
61.8427
Wednesday 7 April 2021 (07/04/2021)
62.1896
61.6709
61.8616
61.7260
61.7938
Tuesday 6 April 2021 (06/04/2021)
61.1892
62.1934
61.7730
60.9721
61.3726
Monday 5 April 2021 (05/04/2021)
60.7660
61.1924
61.1150
60.8499
60.9825
Friday 2 April 2021 (02/04/2021)
60.9450
60.7089
61.2280
60.8411
61.0346
Thursday 1 April 2021 (01/04/2021)
60.9587
60.9535
60.7494
60.6493
60.6994

March

Wednesday 31 March 2021 (31/03/2021)
60.8592
60.9513
61.0376
60.8881
60.9629
Tuesday 30 March 2021 (30/03/2021)
61.2443
60.8641
61.0537
60.9899
61.0218
Monday 29 March 2021 (29/03/2021)
61.1370
61.2478
61.2714
61.1401
61.2058
Friday 26 March 2021 (26/03/2021)
60.6011
61.0035
61.6488
61.0189
61.3339
Thursday 25 March 2021 (25/03/2021)
60.3088
60.6115
60.4682
60.4056
60.4369
Wednesday 24 March 2021 (24/03/2021)
59.8474
60.3008
60.3601
60.0058
60.1830
Tuesday 23 March 2021 (23/03/2021)
61.5090
59.8167
60.9674
60.3273
60.6474
Monday 22 March 2021 (22/03/2021)
61.0100
61.5122
61.3348
61.1533
61.2441
Friday 19 March 2021 (19/03/2021)
60.7385
61.1357
61.7021
61.0130
61.3576
Thursday 18 March 2021 (18/03/2021)
61.2148
60.7580
61.1308
61.0923
61.1116
Wednesday 17 March 2021 (17/03/2021)
60.3369
61.2341
60.7640
60.4978
60.6309
Tuesday 16 March 2021 (16/03/2021)
60.4725
60.3315
60.4327
60.3029
60.3678
Monday 15 March 2021 (15/03/2021)
60.2180
60.4655
60.5530
60.3329
60.4430
Friday 12 March 2021 (12/03/2021)
59.9274
60.3808
60.2053
59.7747
59.9900
Thursday 11 March 2021 (11/03/2021)
59.4732
59.9270
59.7663
59.5293
59.6478
Wednesday 10 March 2021 (10/03/2021)
58.8008
59.4624
59.3265
58.7934
59.0600
Tuesday 9 March 2021 (09/03/2021)
57.7157
58.8204
58.5944
57.8606
58.2275
Monday 8 March 2021 (08/03/2021)
59.9216
57.7146
59.5620
58.0093
58.7857
Friday 5 March 2021 (05/03/2021)
59.4230
59.8278
59.6347
59.5711
59.6029
Thursday 4 March 2021 (04/03/2021)
59.5815
59.4170
59.8869
59.8566
59.8718
Wednesday 3 March 2021 (03/03/2021)
60.0090
59.6081
59.8352
59.7377
59.7865
Tuesday 2 March 2021 (02/03/2021)
59.2279
60.0236
59.7247
59.3637
59.5442
Monday 1 March 2021 (01/03/2021)
58.9374
59.2505
59.2911
58.9672
59.1292

February

Friday 26 February 2021 (26/02/2021)
59.3921
58.6171
59.0285
58.7004
58.8645
Thursday 25 February 2021 (25/02/2021)
60.1491
59.3738
60.0747
59.7636
59.9192
Wednesday 24 February 2021 (24/02/2021)
60.1212
60.1814
60.2672
59.9443
60.1058
Tuesday 23 February 2021 (23/02/2021)
59.5727
60.1230
60.1145
59.4349
59.7747
Monday 22 February 2021 (22/02/2021)
57.5531
59.5772
59.5188
57.5106
58.5147
Friday 19 February 2021 (19/02/2021)
56.4410
57.3906
57.2725
56.8894
57.0810
Thursday 18 February 2021 (18/02/2021)
56.3528
56.4619
56.4152
56.4007
56.4080
Wednesday 17 February 2021 (17/02/2021)
56.2008
56.3761
56.6097
56.4832
56.5465
Tuesday 16 February 2021 (16/02/2021)
56.5982
56.2169
56.4383
56.4290
56.4337
Monday 15 February 2021 (15/02/2021)
57.1347
56.5952
57.1283
56.6254
56.8769
Friday 12 February 2021 (12/02/2021)
56.6300
57.0701
56.9992
56.7690
56.8841
Thursday 11 February 2021 (11/02/2021)
56.3808
56.6293
56.7008
56.4446
56.5727
Wednesday 10 February 2021 (10/02/2021)
57.7502
56.3877
57.5849
56.5733
57.0791
Tuesday 9 February 2021 (09/02/2021)
57.4861
57.7404
57.6432
57.4410
57.5421
Monday 8 February 2021 (08/02/2021)
57.0511
57.4849
57.2771
56.7916
57.0344
Friday 5 February 2021 (05/02/2021)
55.0107
57.0105
56.6417
55.4077
56.0247
Thursday 4 February 2021 (04/02/2021)
54.9881
55.0136
55.0738
54.7953
54.9346
Wednesday 3 February 2021 (03/02/2021)
54.7181
54.9904
54.7756
54.7330
54.7543
Tuesday 2 February 2021 (02/02/2021)
54.8986
54.7410
54.7937
54.7485
54.7711
Monday 1 February 2021 (01/02/2021)
55.2421
54.9322
55.4644
54.9232
55.1938

January

Friday 29 January 2021 (29/01/2021)
55.6627
55.4516
55.9458
55.5104
55.7281
Thursday 28 January 2021 (28/01/2021)
56.6421
55.6525
56.4242
55.5194
55.9718
Wednesday 27 January 2021 (27/01/2021)
57.3708
56.6175
57.1421
56.8867
57.0144
Tuesday 26 January 2021 (26/01/2021)
55.4079
57.3682
57.2428
55.2535
56.2482
Monday 25 January 2021 (25/01/2021)
56.6940
55.4176
56.7904
55.5202
56.1553
Friday 22 January 2021 (22/01/2021)
56.2906
56.9456
56.7004
56.3694
56.5349
Thursday 21 January 2021 (21/01/2021)
55.7078
56.2852
56.2752
55.7679
56.0216
Wednesday 20 January 2021 (20/01/2021)
56.0588
55.7049
56.1442
55.6486
55.8964
Tuesday 19 January 2021 (19/01/2021)
56.7573
56.0596
56.6978
56.1447
56.4213
Monday 18 January 2021 (18/01/2021)
57.0697
56.7389
57.0145
56.6786
56.8466
Friday 15 January 2021 (15/01/2021)
56.3930
56.9960
57.2569
57.0476
57.1523
Thursday 14 January 2021 (14/01/2021)
56.5760
56.3923
56.6653
56.2954
56.4804
Wednesday 13 January 2021 (13/01/2021)
55.3953
56.5760
56.5296
55.0756
55.8026
Tuesday 12 January 2021 (12/01/2021)
55.7878
55.3953
55.8061
55.1843
55.4952
Monday 11 January 2021 (11/01/2021)
56.5888
55.7729
56.6052
55.6961
56.1507
Friday 8 January 2021 (08/01/2021)
56.9758
56.8121
56.9584
56.8486
56.9035
Thursday 7 January 2021 (07/01/2021)
56.6969
56.9865
56.8491
56.5404
56.6948
Wednesday 6 January 2021 (06/01/2021)
56.1495
56.7083
56.4046
56.3432
56.3739
Tuesday 5 January 2021 (05/01/2021)
55.7868
56.1683
56.0842
55.9974
56.0408
Monday 4 January 2021 (04/01/2021)
56.2786
55.7839
56.1585
55.8599
56.0092
Friday 1 January 2021 (01/01/2021)
56.5234
56.8141
66.1793
56.0158
61.0976