Australian Dollar-Haiti Gourde History: 2012
Daily AUD/HTG rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 45.0524 on 01/06/2023
Lowest exchange rate of 2012: 41.1608 on 01/06/2023
Average exchange rate of 2012: 43.8129
Set AlertWhat was the Australian Dollar worth against the Haiti Gourde on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 44.2111 |
44.3105 |
44.2484 |
44.3808 |
44.3146 |
| Friday 28 December 2012 (28/12/2012) | 44.2612 |
44.2272 |
44.2109 |
44.3229 |
44.2669 |
| Thursday 27 December 2012 (27/12/2012) | 44.2191 |
44.2609 |
44.1969 |
44.2347 |
44.2158 |
| Wednesday 26 December 2012 (26/12/2012) | 44.1628 |
44.2239 |
44.1068 |
44.2343 |
44.1706 |
| Tuesday 25 December 2012 (25/12/2012) | 44.2072 |
44.1696 |
44.1216 |
44.3775 |
44.2496 |
| Monday 24 December 2012 (24/12/2012) | 44.3924 |
44.2010 |
44.2801 |
44.2866 |
44.2834 |
| Friday 21 December 2012 (21/12/2012) | 44.7079 |
44.3753 |
44.4961 |
44.4339 |
44.4650 |
| Thursday 20 December 2012 (20/12/2012) | 44.7015 |
44.7111 |
44.6537 |
44.7293 |
44.6915 |
| Wednesday 19 December 2012 (19/12/2012) | 44.9242 |
44.7006 |
44.7010 |
44.9250 |
44.8130 |
| Tuesday 18 December 2012 (18/12/2012) | 45.0011 |
44.9201 |
44.9250 |
45.0134 |
44.9692 |
| Monday 17 December 2012 (17/12/2012) | 44.9905 |
45.0023 |
44.9139 |
45.0419 |
44.9779 |
| Friday 14 December 2012 (14/12/2012) | 44.8977 |
45.0524 |
45.0180 |
44.9915 |
45.0048 |
| Thursday 13 December 2012 (13/12/2012) | 45.0105 |
44.9084 |
44.9403 |
44.9526 |
44.9465 |
| Wednesday 12 December 2012 (12/12/2012) | 44.8950 |
45.0116 |
45.0213 |
44.9740 |
44.9977 |
| Tuesday 11 December 2012 (11/12/2012) | 44.7269 |
44.8930 |
44.7580 |
44.7977 |
44.7779 |
| Monday 10 December 2012 (10/12/2012) | 44.7399 |
44.7158 |
44.7623 |
44.7310 |
44.7467 |
| Friday 7 December 2012 (07/12/2012) | 44.7243 |
44.7342 |
44.6717 |
44.7195 |
44.6956 |
| Thursday 6 December 2012 (06/12/2012) | 44.5858 |
44.7261 |
44.5940 |
44.7401 |
44.6671 |
| Wednesday 5 December 2012 (05/12/2012) | 44.6580 |
44.6227 |
44.5915 |
44.6607 |
44.6261 |
| Tuesday 4 December 2012 (04/12/2012) | 44.4406 |
44.6491 |
44.4622 |
44.6896 |
44.5759 |
| Monday 3 December 2012 (03/12/2012) | 44.4587 |
44.4434 |
44.4647 |
44.4908 |
44.4778 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 44.5050 |
44.4680 |
44.4490 |
44.4473 |
44.4482 |
| Thursday 29 November 2012 (29/11/2012) | 44.6856 |
44.5015 |
44.4712 |
44.6901 |
44.5807 |
| Wednesday 28 November 2012 (28/11/2012) | 44.5516 |
44.6832 |
44.5291 |
44.5819 |
44.5555 |
| Tuesday 27 November 2012 (27/11/2012) | 44.6330 |
44.5516 |
44.6065 |
44.6847 |
44.6456 |
| Monday 26 November 2012 (26/11/2012) | 44.5897 |
44.6350 |
44.5625 |
44.5960 |
44.5793 |
| Friday 23 November 2012 (23/11/2012) | 44.3068 |
44.6080 |
44.5600 |
44.4366 |
44.4983 |
| Thursday 22 November 2012 (22/11/2012) | 44.2232 |
44.3097 |
44.1824 |
44.3106 |
44.2465 |
| Wednesday 21 November 2012 (21/11/2012) | 44.3047 |
44.2155 |
44.1345 |
44.2639 |
44.1992 |
| Tuesday 20 November 2012 (20/11/2012) | 44.4146 |
44.3062 |
44.2128 |
44.4594 |
44.3361 |
| Monday 19 November 2012 (19/11/2012) | 44.1690 |
44.4124 |
44.2100 |
44.3820 |
44.2960 |
| Friday 16 November 2012 (16/11/2012) | 44.0223 |
44.1273 |
44.0207 |
44.0492 |
44.0350 |
| Thursday 15 November 2012 (15/11/2012) | 44.2516 |
44.0237 |
44.0033 |
44.2559 |
44.1296 |
| Wednesday 14 November 2012 (14/11/2012) | 44.5033 |
44.2458 |
44.3467 |
44.4965 |
44.4216 |
| Tuesday 13 November 2012 (13/11/2012) | 44.4977 |
44.5080 |
44.3470 |
44.5033 |
44.4252 |
| Monday 12 November 2012 (12/11/2012) | 44.3554 |
44.4968 |
44.3036 |
44.5003 |
44.4020 |
| Friday 9 November 2012 (09/11/2012) | 44.3825 |
44.3007 |
44.3741 |
44.3185 |
44.3463 |
| Thursday 8 November 2012 (08/11/2012) | 44.4163 |
44.3819 |
44.3390 |
44.5246 |
44.4318 |
| Wednesday 7 November 2012 (07/11/2012) | 44.5138 |
44.4137 |
44.4904 |
44.5295 |
44.5100 |
| Tuesday 6 November 2012 (06/11/2012) | 44.1881 |
44.5238 |
44.2719 |
44.5190 |
44.3955 |
| Monday 5 November 2012 (05/11/2012) | 44.1572 |
44.1886 |
44.1127 |
44.1939 |
44.1533 |
| Friday 2 November 2012 (02/11/2012) | 44.3667 |
44.0931 |
44.3274 |
44.2960 |
44.3117 |
| Thursday 1 November 2012 (01/11/2012) | 44.2542 |
44.3644 |
44.1667 |
44.3730 |
44.2699 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 44.1876 |
44.2530 |
44.2388 |
44.3104 |
44.2746 |
| Tuesday 30 October 2012 (30/10/2012) | 44.0763 |
44.1876 |
44.1750 |
44.1882 |
44.1816 |
| Monday 29 October 2012 (29/10/2012) | 44.2031 |
44.0884 |
44.1578 |
44.1531 |
44.1555 |
| Friday 26 October 2012 (26/10/2012) | 44.1287 |
44.1950 |
44.0163 |
44.2386 |
44.1275 |
| Thursday 25 October 2012 (25/10/2012) | 44.1661 |
44.1345 |
44.1195 |
44.2146 |
44.1671 |
| Wednesday 24 October 2012 (24/10/2012) | 43.7850 |
44.1466 |
44.0081 |
44.0045 |
44.0063 |
| Tuesday 23 October 2012 (23/10/2012) | 43.9962 |
43.7773 |
43.8690 |
43.8311 |
43.8501 |
| Monday 22 October 2012 (22/10/2012) | 43.9860 |
43.9979 |
43.9617 |
44.0177 |
43.9897 |
| Friday 19 October 2012 (19/10/2012) | 44.2264 |
44.0683 |
44.1409 |
44.1285 |
44.1347 |
| Thursday 18 October 2012 (18/10/2012) | 44.3063 |
44.2276 |
44.2553 |
44.2423 |
44.2488 |
| Wednesday 17 October 2012 (17/10/2012) | 43.8278 |
44.3043 |
43.9738 |
44.2189 |
44.0964 |
| Tuesday 16 October 2012 (16/10/2012) | 43.7314 |
43.8325 |
43.7972 |
43.8037 |
43.8005 |
| Monday 15 October 2012 (15/10/2012) | 43.7364 |
43.7303 |
43.6254 |
43.6417 |
43.6336 |
| Friday 12 October 2012 (12/10/2012) | 43.7765 |
43.6585 |
43.6344 |
43.8478 |
43.7411 |
| Thursday 11 October 2012 (11/10/2012) | 43.6619 |
43.8096 |
43.6713 |
43.8107 |
43.7410 |
| Wednesday 10 October 2012 (10/10/2012) | 43.5286 |
43.6596 |
43.5371 |
43.6511 |
43.5941 |
| Tuesday 9 October 2012 (09/10/2012) | 43.4819 |
43.5161 |
43.5008 |
43.5446 |
43.5227 |
| Monday 8 October 2012 (08/10/2012) | 43.3138 |
43.4832 |
43.3275 |
43.5676 |
43.4476 |
| Friday 5 October 2012 (05/10/2012) | 43.6776 |
43.4278 |
43.5092 |
43.6431 |
43.5762 |
| Thursday 4 October 2012 (04/10/2012) | 43.5752 |
43.6790 |
43.6613 |
43.6063 |
43.6338 |
| Wednesday 3 October 2012 (03/10/2012) | 43.8068 |
43.5657 |
43.5899 |
43.6301 |
43.6100 |
| Tuesday 2 October 2012 (02/10/2012) | 44.2023 |
43.8049 |
43.8393 |
44.2383 |
44.0388 |
| Monday 1 October 2012 (01/10/2012) | 44.2089 |
44.1851 |
44.1860 |
44.2514 |
44.2187 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 44.5266 |
44.2103 |
44.4954 |
44.3745 |
44.4350 |
| Thursday 27 September 2012 (27/09/2012) | 44.2015 |
44.5220 |
44.3697 |
44.4011 |
44.3854 |
| Wednesday 26 September 2012 (26/09/2012) | 44.3044 |
44.2151 |
44.1867 |
44.2228 |
44.2048 |
| Tuesday 25 September 2012 (25/09/2012) | 44.4696 |
44.3107 |
44.4437 |
44.4591 |
44.4514 |
| Monday 24 September 2012 (24/09/2012) | 44.5109 |
44.4635 |
44.4038 |
44.4697 |
44.4368 |
| Friday 21 September 2012 (21/09/2012) | 44.5160 |
44.6209 |
44.6076 |
44.7048 |
44.6562 |
| Thursday 20 September 2012 (20/09/2012) | 44.6914 |
44.5152 |
44.3961 |
44.5998 |
44.4980 |
| Wednesday 19 September 2012 (19/09/2012) | 44.5917 |
44.6914 |
44.4581 |
44.7302 |
44.5942 |
| Tuesday 18 September 2012 (18/09/2012) | 44.5700 |
44.5929 |
44.4405 |
44.6142 |
44.5274 |
| Monday 17 September 2012 (17/09/2012) | 44.9086 |
44.5642 |
44.5617 |
44.9176 |
44.7397 |
| Friday 14 September 2012 (14/09/2012) | 44.8711 |
44.9137 |
44.9314 |
44.9782 |
44.9548 |
| Thursday 13 September 2012 (13/09/2012) | 44.5395 |
44.8670 |
44.4764 |
44.7712 |
44.6238 |
| Wednesday 12 September 2012 (12/09/2012) | 44.3971 |
44.5398 |
44.4621 |
44.5995 |
44.5308 |
| Tuesday 11 September 2012 (11/09/2012) | 43.9799 |
44.3958 |
44.1361 |
44.2611 |
44.1986 |
| Monday 10 September 2012 (10/09/2012) | 44.1356 |
43.9799 |
44.0561 |
44.0947 |
44.0754 |
| Friday 7 September 2012 (07/09/2012) | 43.7657 |
44.1673 |
44.0050 |
44.0644 |
44.0347 |
| Thursday 6 September 2012 (06/09/2012) | 43.3683 |
43.7668 |
43.3809 |
43.6957 |
43.5383 |
| Wednesday 5 September 2012 (05/09/2012) | 43.5042 |
43.3708 |
43.3264 |
43.4879 |
43.4072 |
| Tuesday 4 September 2012 (04/09/2012) | 43.5980 |
43.5061 |
43.5163 |
43.6970 |
43.6067 |
| Monday 3 September 2012 (03/09/2012) | 43.7711 |
43.5966 |
43.5380 |
43.7930 |
43.6655 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 43.8009 |
43.9651 |
43.8817 |
43.8828 |
43.8823 |
| Thursday 30 August 2012 (30/08/2012) | 44.0464 |
43.8043 |
43.9215 |
43.9223 |
43.9219 |
| Wednesday 29 August 2012 (29/08/2012) | 44.1510 |
44.0479 |
44.0553 |
44.1683 |
44.1118 |
| Tuesday 28 August 2012 (28/08/2012) | 44.1241 |
44.1630 |
44.1229 |
44.1313 |
44.1271 |
| Monday 27 August 2012 (27/08/2012) | 44.3184 |
44.1217 |
44.1727 |
44.2994 |
44.2361 |
| Friday 24 August 2012 (24/08/2012) | 44.4232 |
44.3082 |
44.1946 |
44.3131 |
44.2539 |
| Thursday 23 August 2012 (23/08/2012) | 44.6945 |
44.4313 |
44.5203 |
44.7553 |
44.6378 |
| Wednesday 22 August 2012 (22/08/2012) | 44.6222 |
44.7010 |
44.6077 |
44.5859 |
44.5968 |
| Tuesday 21 August 2012 (21/08/2012) | 44.4416 |
44.6094 |
44.6093 |
44.6463 |
44.6278 |
| Monday 20 August 2012 (20/08/2012) | 44.3701 |
44.4356 |
44.3577 |
44.4715 |
44.4146 |
| Friday 17 August 2012 (17/08/2012) | 44.7491 |
44.3090 |
44.4354 |
44.6288 |
44.5321 |
| Thursday 16 August 2012 (16/08/2012) | 44.6937 |
44.7491 |
44.6314 |
44.6995 |
44.6655 |
| Wednesday 15 August 2012 (15/08/2012) | 44.6325 |
44.6937 |
44.5621 |
44.6928 |
44.6275 |
| Tuesday 14 August 2012 (14/08/2012) | 44.7511 |
44.6331 |
44.6451 |
44.7669 |
44.7060 |
| Monday 13 August 2012 (13/08/2012) | 44.9556 |
44.7514 |
44.7392 |
44.9370 |
44.8381 |
| Friday 10 August 2012 (10/08/2012) | 45.0154 |
44.9545 |
44.8786 |
44.8799 |
44.8793 |
| Thursday 9 August 2012 (09/08/2012) | 44.9824 |
45.0142 |
44.9457 |
45.0030 |
44.9744 |
| Wednesday 8 August 2012 (08/08/2012) | 44.9073 |
44.9757 |
44.9153 |
45.0398 |
44.9776 |
| Tuesday 7 August 2012 (07/08/2012) | 44.9792 |
44.9193 |
45.0035 |
45.0630 |
45.0333 |
| Monday 6 August 2012 (06/08/2012) | 45.0772 |
44.9804 |
44.8929 |
44.9817 |
44.9373 |
| Friday 3 August 2012 (03/08/2012) | 44.5250 |
44.9633 |
44.8370 |
44.7182 |
44.7776 |
| Thursday 2 August 2012 (02/08/2012) | 44.5026 |
44.5186 |
44.4885 |
44.6217 |
44.5551 |
| Wednesday 1 August 2012 (01/08/2012) | 44.6896 |
44.5098 |
44.5710 |
44.6107 |
44.5909 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 44.6587 |
44.6817 |
44.6616 |
44.7413 |
44.7015 |
| Monday 30 July 2012 (30/07/2012) | 44.5918 |
44.6569 |
44.5354 |
44.6888 |
44.6121 |
| Friday 27 July 2012 (27/07/2012) | 44.2488 |
44.5705 |
44.3933 |
44.4971 |
44.4452 |
| Thursday 26 July 2012 (26/07/2012) | 43.8619 |
44.2386 |
44.1854 |
44.0116 |
44.0985 |
| Wednesday 25 July 2012 (25/07/2012) | 43.5003 |
43.8769 |
43.3707 |
43.8387 |
43.6047 |
| Tuesday 24 July 2012 (24/07/2012) | 43.7035 |
43.4669 |
43.5480 |
43.7793 |
43.6637 |
| Monday 23 July 2012 (23/07/2012) | 44.0625 |
43.7026 |
43.9325 |
43.7876 |
43.8601 |
| Friday 20 July 2012 (20/07/2012) | 44.3715 |
44.1459 |
44.2951 |
44.1821 |
44.2386 |
| Thursday 19 July 2012 (19/07/2012) | 44.1005 |
44.3694 |
44.2944 |
44.3031 |
44.2988 |
| Wednesday 18 July 2012 (18/07/2012) | 43.8921 |
44.0895 |
43.8360 |
44.0553 |
43.9457 |
| Tuesday 17 July 2012 (17/07/2012) | 43.6074 |
43.9005 |
43.6712 |
43.6625 |
43.6669 |
| Monday 16 July 2012 (16/07/2012) | 43.6152 |
43.6039 |
43.5458 |
43.6013 |
43.5736 |
| Friday 13 July 2012 (13/07/2012) | 43.1412 |
43.5244 |
43.4716 |
43.2843 |
43.3780 |
| Thursday 12 July 2012 (12/07/2012) | 43.6216 |
43.1472 |
43.2119 |
43.3744 |
43.2932 |
| Wednesday 11 July 2012 (11/07/2012) | 43.3596 |
43.6239 |
43.4597 |
43.5835 |
43.5216 |
| Tuesday 10 July 2012 (10/07/2012) | 43.4318 |
43.3581 |
43.3000 |
43.5006 |
43.4003 |
| Monday 9 July 2012 (09/07/2012) | 43.4210 |
43.4338 |
43.3376 |
43.4763 |
43.4070 |
| Friday 6 July 2012 (06/07/2012) | 43.7708 |
43.4549 |
43.4714 |
43.6413 |
43.5564 |
| Thursday 5 July 2012 (05/07/2012) | 43.7352 |
43.7641 |
43.5788 |
43.7748 |
43.6768 |
| Wednesday 4 July 2012 (04/07/2012) | 43.7536 |
43.7451 |
43.7416 |
43.7632 |
43.7524 |
| Tuesday 3 July 2012 (03/07/2012) | 43.6109 |
43.7625 |
43.5605 |
43.7333 |
43.6469 |
| Monday 2 July 2012 (02/07/2012) | 43.7017 |
43.6129 |
43.5861 |
43.6480 |
43.6171 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 42.7417 |
43.4376 |
43.1436 |
43.1774 |
43.1605 |
| Thursday 28 June 2012 (28/06/2012) | 42.8805 |
42.7406 |
42.8261 |
42.8080 |
42.8171 |
| Wednesday 27 June 2012 (27/06/2012) | 42.8115 |
42.8860 |
42.7452 |
42.8707 |
42.8080 |
| Tuesday 26 June 2012 (26/06/2012) | 42.4241 |
42.8126 |
42.7296 |
42.5309 |
42.6303 |
| Monday 25 June 2012 (25/06/2012) | 42.7981 |
42.4177 |
42.5025 |
42.5382 |
42.5204 |
| Friday 22 June 2012 (22/06/2012) | 42.6845 |
42.8277 |
42.5711 |
42.8616 |
42.7164 |
| Thursday 21 June 2012 (21/06/2012) | 43.2907 |
42.6839 |
42.9509 |
43.0404 |
42.9957 |
| Wednesday 20 June 2012 (20/06/2012) | 43.2829 |
43.2767 |
43.2332 |
43.3494 |
43.2913 |
| Tuesday 19 June 2012 (19/06/2012) | 42.9941 |
43.2709 |
43.0987 |
43.1762 |
43.1375 |
| Monday 18 June 2012 (18/06/2012) | 42.9636 |
42.9991 |
42.9237 |
43.0154 |
42.9696 |
| Friday 15 June 2012 (15/06/2012) | 42.5719 |
42.8225 |
42.7446 |
42.7277 |
42.7362 |
| Thursday 14 June 2012 (14/06/2012) | 42.1874 |
42.5687 |
42.2876 |
42.4553 |
42.3715 |
| Wednesday 13 June 2012 (13/06/2012) | 42.2908 |
42.2070 |
42.2424 |
42.3184 |
42.2804 |
| Tuesday 12 June 2012 (12/06/2012) | 41.9432 |
42.2932 |
42.1225 |
42.0849 |
42.1037 |
| Monday 11 June 2012 (11/06/2012) | 42.4041 |
41.9467 |
42.0965 |
42.4155 |
42.2560 |
| Friday 8 June 2012 (08/06/2012) | 42.0919 |
42.0643 |
41.9767 |
42.0431 |
42.0099 |
| Thursday 7 June 2012 (07/06/2012) | 42.1589 |
42.0909 |
42.1572 |
42.3313 |
42.2443 |
| Wednesday 6 June 2012 (06/06/2012) | 41.3658 |
42.1415 |
41.6938 |
41.8563 |
41.7751 |
| Tuesday 5 June 2012 (05/06/2012) | 41.3120 |
41.3534 |
41.3114 |
41.4998 |
41.4056 |
| Monday 4 June 2012 (04/06/2012) | 41.1797 |
41.3120 |
41.0331 |
41.2429 |
41.1380 |
| Friday 1 June 2012 (01/06/2012) | 41.3734 |
41.1608 |
41.0372 |
41.1264 |
41.0818 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 41.2192 |
41.3682 |
41.1544 |
41.3816 |
41.2680 |
| Wednesday 30 May 2012 (30/05/2012) | 41.8207 |
41.2359 |
41.4967 |
41.4100 |
41.4534 |
| Tuesday 29 May 2012 (29/05/2012) | 41.8470 |
41.8207 |
41.7071 |
41.8182 |
41.7627 |
| Monday 28 May 2012 (28/05/2012) | 41.6901 |
41.8455 |
41.6510 |
41.9209 |
41.7860 |
| Friday 25 May 2012 (25/05/2012) | 41.4431 |
41.4429 |
41.3991 |
41.5601 |
41.4796 |
| Thursday 24 May 2012 (24/05/2012) | 41.3874 |
41.4390 |
41.3902 |
41.5461 |
41.4682 |
| Wednesday 23 May 2012 (23/05/2012) | 41.6840 |
41.3843 |
41.3657 |
41.4537 |
41.4097 |
| Tuesday 22 May 2012 (22/05/2012) | 41.9954 |
41.6493 |
41.7957 |
42.0060 |
41.9009 |
| Monday 21 May 2012 (21/05/2012) | 41.7611 |
41.9915 |
41.6636 |
41.9872 |
41.8254 |
| Friday 18 May 2012 (18/05/2012) | 41.9734 |
41.7899 |
41.6674 |
41.9460 |
41.8067 |
| Thursday 17 May 2012 (17/05/2012) | 42.1306 |
41.9705 |
42.0965 |
42.1653 |
42.1309 |
| Wednesday 16 May 2012 (16/05/2012) | 42.0842 |
42.1343 |
41.9640 |
42.1831 |
42.0736 |
| Tuesday 15 May 2012 (15/05/2012) | 42.1723 |
42.0811 |
42.1514 |
42.2687 |
42.2101 |
| Monday 14 May 2012 (14/05/2012) | 42.4195 |
42.1762 |
42.2041 |
42.4757 |
42.3399 |
| Friday 11 May 2012 (11/05/2012) | 42.7151 |
42.4417 |
42.5480 |
42.6193 |
42.5837 |
| Thursday 10 May 2012 (10/05/2012) | 42.5848 |
42.7161 |
42.6106 |
42.8823 |
42.7465 |
| Wednesday 9 May 2012 (09/05/2012) | 42.8617 |
42.5848 |
42.6037 |
42.6916 |
42.6477 |
| Tuesday 8 May 2012 (08/05/2012) | 43.1951 |
42.8610 |
42.8715 |
43.1055 |
42.9885 |
| Monday 7 May 2012 (07/05/2012) | 43.0041 |
43.1973 |
43.0085 |
43.1020 |
43.0553 |
| Friday 4 May 2012 (04/05/2012) | 43.4661 |
43.1443 |
43.1562 |
43.4058 |
43.2810 |
| Thursday 3 May 2012 (03/05/2012) | 43.7635 |
43.4698 |
43.4280 |
43.7017 |
43.5649 |
| Wednesday 2 May 2012 (02/05/2012) | 43.7641 |
43.7691 |
43.6834 |
43.7279 |
43.7057 |
| Tuesday 1 May 2012 (01/05/2012) | 44.1637 |
43.7613 |
43.7256 |
44.0625 |
43.8941 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 44.1742 |
44.1706 |
44.0932 |
44.1538 |
44.1235 |
| Friday 27 April 2012 (27/04/2012) | 43.8840 |
44.2320 |
44.0410 |
44.0177 |
44.0294 |
| Thursday 26 April 2012 (26/04/2012) | 43.7593 |
43.9213 |
43.7952 |
43.8433 |
43.8193 |
| Wednesday 25 April 2012 (25/04/2012) | 43.5822 |
43.7582 |
43.6540 |
43.7604 |
43.7072 |
| Tuesday 24 April 2012 (24/04/2012) | 43.3341 |
43.5904 |
43.3803 |
43.3593 |
43.3698 |
| Monday 23 April 2012 (23/04/2012) | 42.8695 |
43.3352 |
43.2358 |
42.9109 |
43.0734 |
| Friday 20 April 2012 (20/04/2012) | 42.8846 |
42.9028 |
42.7085 |
42.9186 |
42.8136 |
| Thursday 19 April 2012 (19/04/2012) | 42.9815 |
42.8733 |
42.8353 |
43.0752 |
42.9553 |
| Wednesday 18 April 2012 (18/04/2012) | 43.1160 |
42.9837 |
42.9521 |
43.1840 |
43.0681 |
| Tuesday 17 April 2012 (17/04/2012) | 42.9819 |
43.1428 |
42.9141 |
43.1392 |
43.0267 |
| Monday 16 April 2012 (16/04/2012) | 43.0485 |
42.9810 |
42.9860 |
43.0276 |
43.0068 |
| Friday 13 April 2012 (13/04/2012) | 43.3247 |
43.0448 |
43.1287 |
43.0822 |
43.1055 |
| Thursday 12 April 2012 (12/04/2012) | 42.7376 |
43.3189 |
42.9059 |
43.2569 |
43.0814 |
| Wednesday 11 April 2012 (11/04/2012) | 42.5412 |
42.7369 |
42.6235 |
42.7201 |
42.6718 |
| Tuesday 10 April 2012 (10/04/2012) | 43.1589 |
42.5566 |
42.9958 |
42.7029 |
42.8494 |
| Monday 9 April 2012 (09/04/2012) | 43.0420 |
43.1848 |
43.0947 |
43.1214 |
43.1081 |
| Friday 6 April 2012 (06/04/2012) | 43.1051 |
43.1460 |
43.0319 |
43.1477 |
43.0898 |
| Thursday 5 April 2012 (05/04/2012) | 42.9810 |
43.1031 |
42.9392 |
43.1621 |
43.0507 |
| Wednesday 4 April 2012 (04/04/2012) | 43.2365 |
42.9873 |
42.9714 |
43.0780 |
43.0247 |
| Tuesday 3 April 2012 (03/04/2012) | 43.6045 |
43.2304 |
43.4456 |
43.4153 |
43.4305 |
| Monday 2 April 2012 (02/04/2012) | 43.3342 |
43.6243 |
43.4029 |
43.3509 |
43.3769 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 43.0290 |
42.9474 |
42.9142 |
43.0913 |
43.0028 |
| Thursday 29 March 2012 (29/03/2012) | 43.1158 |
43.0296 |
42.8909 |
43.1119 |
43.0014 |
| Wednesday 28 March 2012 (28/03/2012) | 43.4091 |
43.1158 |
43.1856 |
43.1584 |
43.1720 |
| Tuesday 27 March 2012 (27/03/2012) | 43.7167 |
43.4121 |
43.4807 |
43.7137 |
43.5972 |
| Monday 26 March 2012 (26/03/2012) | 43.4254 |
43.7016 |
43.5870 |
43.6302 |
43.6086 |
| Friday 23 March 2012 (23/03/2012) | 43.1458 |
43.4585 |
43.1796 |
43.3453 |
43.2625 |
| Thursday 22 March 2012 (22/03/2012) | 43.3607 |
43.1469 |
43.0837 |
43.2548 |
43.1693 |
| Wednesday 21 March 2012 (21/03/2012) | 43.4823 |
43.3641 |
43.3149 |
43.5089 |
43.4119 |
| Tuesday 20 March 2012 (20/03/2012) | 44.0432 |
43.4890 |
43.5023 |
43.9372 |
43.7198 |
| Monday 19 March 2012 (19/03/2012) | 43.9688 |
44.0429 |
43.9259 |
44.0283 |
43.9771 |
| Friday 16 March 2012 (16/03/2012) | 43.6950 |
43.9450 |
43.9116 |
43.7471 |
43.8294 |
| Thursday 15 March 2012 (15/03/2012) | 43.3672 |
43.6953 |
43.4696 |
43.6283 |
43.5490 |
| Wednesday 14 March 2012 (14/03/2012) | 43.7347 |
43.3850 |
43.3852 |
43.7362 |
43.5607 |
| Tuesday 13 March 2012 (13/03/2012) | 43.6231 |
43.7318 |
43.6414 |
43.7771 |
43.7093 |
| Monday 12 March 2012 (12/03/2012) | 43.8633 |
43.6180 |
43.6113 |
43.7168 |
43.6641 |
| Friday 9 March 2012 (09/03/2012) | 44.1666 |
43.8991 |
44.0984 |
44.0030 |
44.0507 |
| Thursday 8 March 2012 (08/03/2012) | 43.9210 |
44.1737 |
44.0068 |
44.0970 |
44.0519 |
| Wednesday 7 March 2012 (07/03/2012) | 43.7947 |
43.9113 |
43.6894 |
43.8742 |
43.7818 |
| Tuesday 6 March 2012 (06/03/2012) | 44.2855 |
43.8073 |
44.0756 |
43.8855 |
43.9806 |
| Monday 5 March 2012 (05/03/2012) | 44.5627 |
44.2794 |
44.2537 |
44.5645 |
44.4091 |
| Friday 2 March 2012 (02/03/2012) | 44.8587 |
44.5472 |
44.7505 |
44.6282 |
44.6894 |
| Thursday 1 March 2012 (01/03/2012) | 44.5366 |
44.8560 |
44.6348 |
44.7681 |
44.7015 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 43.9796 |
44.5492 |
44.6606 |
44.2243 |
44.4425 |
| Tuesday 28 February 2012 (28/02/2012) | 43.9319 |
43.9224 |
43.9330 |
43.9908 |
43.9619 |
| Monday 27 February 2012 (27/02/2012) | 43.6930 |
43.9280 |
43.5857 |
44.0040 |
43.7949 |
| Friday 24 February 2012 (24/02/2012) | 43.7776 |
43.7227 |
43.6554 |
43.9118 |
43.7836 |
| Thursday 23 February 2012 (23/02/2012) | 43.4638 |
43.7801 |
43.5530 |
43.6145 |
43.5838 |
| Wednesday 22 February 2012 (22/02/2012) | 43.5569 |
43.4673 |
43.3927 |
43.4756 |
43.4342 |
| Tuesday 21 February 2012 (21/02/2012) | 43.9343 |
43.5771 |
43.6115 |
43.7670 |
43.6893 |
| Monday 20 February 2012 (20/02/2012) | 43.9524 |
43.9321 |
43.9561 |
44.0680 |
44.0121 |
| Friday 17 February 2012 (17/02/2012) | 43.9317 |
43.7424 |
43.7342 |
44.0594 |
43.8968 |
| Thursday 16 February 2012 (16/02/2012) | 43.7010 |
43.9355 |
43.8687 |
43.7994 |
43.8341 |
| Wednesday 15 February 2012 (15/02/2012) | 43.6751 |
43.6916 |
43.6586 |
44.0177 |
43.8382 |
| Tuesday 14 February 2012 (14/02/2012) | 43.8402 |
43.6659 |
43.7108 |
43.6736 |
43.6922 |
| Monday 13 February 2012 (13/02/2012) | 43.6598 |
43.8436 |
43.7233 |
43.9044 |
43.8139 |
| Friday 10 February 2012 (10/02/2012) | 44.0573 |
43.5525 |
43.5421 |
43.8410 |
43.6916 |
| Thursday 9 February 2012 (09/02/2012) | 44.1073 |
44.0573 |
44.0076 |
44.1267 |
44.0672 |
| Wednesday 8 February 2012 (08/02/2012) | 44.1630 |
44.1084 |
44.0706 |
44.1496 |
44.1101 |
| Tuesday 7 February 2012 (07/02/2012) | 43.8140 |
44.1645 |
43.9829 |
44.1814 |
44.0822 |
| Monday 6 February 2012 (06/02/2012) | 43.9380 |
43.8129 |
43.8233 |
43.8586 |
43.8410 |
| Friday 3 February 2012 (03/02/2012) | 43.7648 |
43.9901 |
43.6357 |
43.9586 |
43.7972 |
| Thursday 2 February 2012 (02/02/2012) | 43.7593 |
43.7633 |
43.7302 |
43.8515 |
43.7909 |
| Wednesday 1 February 2012 (01/02/2012) | 43.3882 |
43.7361 |
43.5253 |
43.6175 |
43.5714 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 43.2740 |
43.3867 |
43.3042 |
43.4647 |
43.3845 |
| Monday 30 January 2012 (30/01/2012) | 43.4496 |
43.2754 |
43.1651 |
43.3526 |
43.2589 |
| Friday 27 January 2012 (27/01/2012) | 43.4273 |
43.5560 |
43.3972 |
43.5124 |
43.4548 |
| Thursday 26 January 2012 (26/01/2012) | 43.2864 |
43.4273 |
43.4048 |
43.5415 |
43.4732 |
| Wednesday 25 January 2012 (25/01/2012) | 42.8725 |
43.2976 |
42.7884 |
43.0769 |
42.9327 |
| Tuesday 24 January 2012 (24/01/2012) | 42.9928 |
42.8336 |
42.7089 |
42.9896 |
42.8493 |
| Monday 23 January 2012 (23/01/2012) | 42.8658 |
43.0025 |
42.8663 |
43.0695 |
42.9679 |