Australian Dollar-Haiti Gourde History: 2012

Daily AUD/HTG rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 45.0524 on 14/12/2012

Lowest exchange rate of 2012: 41.1608 on 01/06/2012

Average exchange rate of 2012: 43.8129


Historical Graph For Converting Australian Dollars into Haiti Gourdes

Loading

What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
44.2111
44.3105
44.2484
44.3808
44.3146
Friday 28 December 2012 (28/12/2012)
44.2612
44.2272
44.2109
44.3229
44.2669
Thursday 27 December 2012 (27/12/2012)
44.2191
44.2609
44.1969
44.2347
44.2158
Wednesday 26 December 2012 (26/12/2012)
44.1628
44.2239
44.1068
44.2343
44.1706
Tuesday 25 December 2012 (25/12/2012)
44.2072
44.1696
44.1216
44.3775
44.2496
Monday 24 December 2012 (24/12/2012)
44.3924
44.2010
44.2801
44.2866
44.2834
Friday 21 December 2012 (21/12/2012)
44.7079
44.3753
44.4961
44.4339
44.4650
Thursday 20 December 2012 (20/12/2012)
44.7015
44.7111
44.6537
44.7293
44.6915
Wednesday 19 December 2012 (19/12/2012)
44.9242
44.7006
44.7010
44.9250
44.8130
Tuesday 18 December 2012 (18/12/2012)
45.0011
44.9201
44.9250
45.0134
44.9692
Monday 17 December 2012 (17/12/2012)
44.9905
45.0023
44.9139
45.0419
44.9779
Friday 14 December 2012 (14/12/2012)
44.8977
45.0524
45.0180
44.9915
45.0048
Thursday 13 December 2012 (13/12/2012)
45.0105
44.9084
44.9403
44.9526
44.9465
Wednesday 12 December 2012 (12/12/2012)
44.8950
45.0116
45.0213
44.9740
44.9977
Tuesday 11 December 2012 (11/12/2012)
44.7269
44.8930
44.7580
44.7977
44.7779
Monday 10 December 2012 (10/12/2012)
44.7399
44.7158
44.7623
44.7310
44.7467
Friday 7 December 2012 (07/12/2012)
44.7243
44.7342
44.6717
44.7195
44.6956
Thursday 6 December 2012 (06/12/2012)
44.5858
44.7261
44.5940
44.7401
44.6671
Wednesday 5 December 2012 (05/12/2012)
44.6580
44.6227
44.5915
44.6607
44.6261
Tuesday 4 December 2012 (04/12/2012)
44.4406
44.6491
44.4622
44.6896
44.5759
Monday 3 December 2012 (03/12/2012)
44.4587
44.4434
44.4647
44.4908
44.4778

November

Friday 30 November 2012 (30/11/2012)
44.5050
44.4680
44.4490
44.4473
44.4482
Thursday 29 November 2012 (29/11/2012)
44.6856
44.5015
44.4712
44.6901
44.5807
Wednesday 28 November 2012 (28/11/2012)
44.5516
44.6832
44.5291
44.5819
44.5555
Tuesday 27 November 2012 (27/11/2012)
44.6330
44.5516
44.6065
44.6847
44.6456
Monday 26 November 2012 (26/11/2012)
44.5897
44.6350
44.5625
44.5960
44.5793
Friday 23 November 2012 (23/11/2012)
44.3068
44.6080
44.5600
44.4366
44.4983
Thursday 22 November 2012 (22/11/2012)
44.2232
44.3097
44.1824
44.3106
44.2465
Wednesday 21 November 2012 (21/11/2012)
44.3047
44.2155
44.1345
44.2639
44.1992
Tuesday 20 November 2012 (20/11/2012)
44.4146
44.3062
44.2128
44.4594
44.3361
Monday 19 November 2012 (19/11/2012)
44.1690
44.4124
44.2100
44.3820
44.2960
Friday 16 November 2012 (16/11/2012)
44.0223
44.1273
44.0207
44.0492
44.0350
Thursday 15 November 2012 (15/11/2012)
44.2516
44.0237
44.0033
44.2559
44.1296
Wednesday 14 November 2012 (14/11/2012)
44.5033
44.2458
44.3467
44.4965
44.4216
Tuesday 13 November 2012 (13/11/2012)
44.4977
44.5080
44.3470
44.5033
44.4252
Monday 12 November 2012 (12/11/2012)
44.3554
44.4968
44.3036
44.5003
44.4020
Friday 9 November 2012 (09/11/2012)
44.3825
44.3007
44.3741
44.3185
44.3463
Thursday 8 November 2012 (08/11/2012)
44.4163
44.3819
44.3390
44.5246
44.4318
Wednesday 7 November 2012 (07/11/2012)
44.5138
44.4137
44.4904
44.5295
44.5100
Tuesday 6 November 2012 (06/11/2012)
44.1881
44.5238
44.2719
44.5190
44.3955
Monday 5 November 2012 (05/11/2012)
44.1572
44.1886
44.1127
44.1939
44.1533
Friday 2 November 2012 (02/11/2012)
44.3667
44.0931
44.3274
44.2960
44.3117
Thursday 1 November 2012 (01/11/2012)
44.2542
44.3644
44.1667
44.3730
44.2699

October

Wednesday 31 October 2012 (31/10/2012)
44.1876
44.2530
44.2388
44.3104
44.2746
Tuesday 30 October 2012 (30/10/2012)
44.0763
44.1876
44.1750
44.1882
44.1816
Monday 29 October 2012 (29/10/2012)
44.2031
44.0884
44.1578
44.1531
44.1555
Friday 26 October 2012 (26/10/2012)
44.1287
44.1950
44.0163
44.2386
44.1275
Thursday 25 October 2012 (25/10/2012)
44.1661
44.1345
44.1195
44.2146
44.1671
Wednesday 24 October 2012 (24/10/2012)
43.7850
44.1466
44.0081
44.0045
44.0063
Tuesday 23 October 2012 (23/10/2012)
43.9962
43.7773
43.8690
43.8311
43.8501
Monday 22 October 2012 (22/10/2012)
43.9860
43.9979
43.9617
44.0177
43.9897
Friday 19 October 2012 (19/10/2012)
44.2264
44.0683
44.1409
44.1285
44.1347
Thursday 18 October 2012 (18/10/2012)
44.3063
44.2276
44.2553
44.2423
44.2488
Wednesday 17 October 2012 (17/10/2012)
43.8278
44.3043
43.9738
44.2189
44.0964
Tuesday 16 October 2012 (16/10/2012)
43.7314
43.8325
43.7972
43.8037
43.8005
Monday 15 October 2012 (15/10/2012)
43.7364
43.7303
43.6254
43.6417
43.6336
Friday 12 October 2012 (12/10/2012)
43.7765
43.6585
43.6344
43.8478
43.7411
Thursday 11 October 2012 (11/10/2012)
43.6619
43.8096
43.6713
43.8107
43.7410
Wednesday 10 October 2012 (10/10/2012)
43.5286
43.6596
43.5371
43.6511
43.5941
Tuesday 9 October 2012 (09/10/2012)
43.4819
43.5161
43.5008
43.5446
43.5227
Monday 8 October 2012 (08/10/2012)
43.3138
43.4832
43.3275
43.5676
43.4476
Friday 5 October 2012 (05/10/2012)
43.6776
43.4278
43.5092
43.6431
43.5762
Thursday 4 October 2012 (04/10/2012)
43.5752
43.6790
43.6613
43.6063
43.6338
Wednesday 3 October 2012 (03/10/2012)
43.8068
43.5657
43.5899
43.6301
43.6100
Tuesday 2 October 2012 (02/10/2012)
44.2023
43.8049
43.8393
44.2383
44.0388
Monday 1 October 2012 (01/10/2012)
44.2089
44.1851
44.1860
44.2514
44.2187

September

Friday 28 September 2012 (28/09/2012)
44.5266
44.2103
44.4954
44.3745
44.4350
Thursday 27 September 2012 (27/09/2012)
44.2015
44.5220
44.3697
44.4011
44.3854
Wednesday 26 September 2012 (26/09/2012)
44.3044
44.2151
44.1867
44.2228
44.2048
Tuesday 25 September 2012 (25/09/2012)
44.4696
44.3107
44.4437
44.4591
44.4514
Monday 24 September 2012 (24/09/2012)
44.5109
44.4635
44.4038
44.4697
44.4368
Friday 21 September 2012 (21/09/2012)
44.5160
44.6209
44.6076
44.7048
44.6562
Thursday 20 September 2012 (20/09/2012)
44.6914
44.5152
44.3961
44.5998
44.4980
Wednesday 19 September 2012 (19/09/2012)
44.5917
44.6914
44.4581
44.7302
44.5942
Tuesday 18 September 2012 (18/09/2012)
44.5700
44.5929
44.4405
44.6142
44.5274
Monday 17 September 2012 (17/09/2012)
44.9086
44.5642
44.5617
44.9176
44.7397
Friday 14 September 2012 (14/09/2012)
44.8711
44.9137
44.9314
44.9782
44.9548
Thursday 13 September 2012 (13/09/2012)
44.5395
44.8670
44.4764
44.7712
44.6238
Wednesday 12 September 2012 (12/09/2012)
44.3971
44.5398
44.4621
44.5995
44.5308
Tuesday 11 September 2012 (11/09/2012)
43.9799
44.3958
44.1361
44.2611
44.1986
Monday 10 September 2012 (10/09/2012)
44.1356
43.9799
44.0561
44.0947
44.0754
Friday 7 September 2012 (07/09/2012)
43.7657
44.1673
44.0050
44.0644
44.0347
Thursday 6 September 2012 (06/09/2012)
43.3683
43.7668
43.3809
43.6957
43.5383
Wednesday 5 September 2012 (05/09/2012)
43.5042
43.3708
43.3264
43.4879
43.4072
Tuesday 4 September 2012 (04/09/2012)
43.5980
43.5061
43.5163
43.6970
43.6067
Monday 3 September 2012 (03/09/2012)
43.7711
43.5966
43.5380
43.7930
43.6655

August

Friday 31 August 2012 (31/08/2012)
43.8009
43.9651
43.8817
43.8828
43.8823
Thursday 30 August 2012 (30/08/2012)
44.0464
43.8043
43.9215
43.9223
43.9219
Wednesday 29 August 2012 (29/08/2012)
44.1510
44.0479
44.0553
44.1683
44.1118
Tuesday 28 August 2012 (28/08/2012)
44.1241
44.1630
44.1229
44.1313
44.1271
Monday 27 August 2012 (27/08/2012)
44.3184
44.1217
44.1727
44.2994
44.2361
Friday 24 August 2012 (24/08/2012)
44.4232
44.3082
44.1946
44.3131
44.2539
Thursday 23 August 2012 (23/08/2012)
44.6945
44.4313
44.5203
44.7553
44.6378
Wednesday 22 August 2012 (22/08/2012)
44.6222
44.7010
44.6077
44.5859
44.5968
Tuesday 21 August 2012 (21/08/2012)
44.4416
44.6094
44.6093
44.6463
44.6278
Monday 20 August 2012 (20/08/2012)
44.3701
44.4356
44.3577
44.4715
44.4146
Friday 17 August 2012 (17/08/2012)
44.7491
44.3090
44.4354
44.6288
44.5321
Thursday 16 August 2012 (16/08/2012)
44.6937
44.7491
44.6314
44.6995
44.6655
Wednesday 15 August 2012 (15/08/2012)
44.6325
44.6937
44.5621
44.6928
44.6275
Tuesday 14 August 2012 (14/08/2012)
44.7511
44.6331
44.6451
44.7669
44.7060
Monday 13 August 2012 (13/08/2012)
44.9556
44.7514
44.7392
44.9370
44.8381
Friday 10 August 2012 (10/08/2012)
45.0154
44.9545
44.8786
44.8799
44.8793
Thursday 9 August 2012 (09/08/2012)
44.9824
45.0142
44.9457
45.0030
44.9744
Wednesday 8 August 2012 (08/08/2012)
44.9073
44.9757
44.9153
45.0398
44.9776
Tuesday 7 August 2012 (07/08/2012)
44.9792
44.9193
45.0035
45.0630
45.0333
Monday 6 August 2012 (06/08/2012)
45.0772
44.9804
44.8929
44.9817
44.9373
Friday 3 August 2012 (03/08/2012)
44.5250
44.9633
44.8370
44.7182
44.7776
Thursday 2 August 2012 (02/08/2012)
44.5026
44.5186
44.4885
44.6217
44.5551
Wednesday 1 August 2012 (01/08/2012)
44.6896
44.5098
44.5710
44.6107
44.5909

July

Tuesday 31 July 2012 (31/07/2012)
44.6587
44.6817
44.6616
44.7413
44.7015
Monday 30 July 2012 (30/07/2012)
44.5918
44.6569
44.5354
44.6888
44.6121
Friday 27 July 2012 (27/07/2012)
44.2488
44.5705
44.3933
44.4971
44.4452
Thursday 26 July 2012 (26/07/2012)
43.8619
44.2386
44.1854
44.0116
44.0985
Wednesday 25 July 2012 (25/07/2012)
43.5003
43.8769
43.3707
43.8387
43.6047
Tuesday 24 July 2012 (24/07/2012)
43.7035
43.4669
43.5480
43.7793
43.6637
Monday 23 July 2012 (23/07/2012)
44.0625
43.7026
43.9325
43.7876
43.8601
Friday 20 July 2012 (20/07/2012)
44.3715
44.1459
44.2951
44.1821
44.2386
Thursday 19 July 2012 (19/07/2012)
44.1005
44.3694
44.2944
44.3031
44.2988
Wednesday 18 July 2012 (18/07/2012)
43.8921
44.0895
43.8360
44.0553
43.9457
Tuesday 17 July 2012 (17/07/2012)
43.6074
43.9005
43.6712
43.6625
43.6669
Monday 16 July 2012 (16/07/2012)
43.6152
43.6039
43.5458
43.6013
43.5736
Friday 13 July 2012 (13/07/2012)
43.1412
43.5244
43.4716
43.2843
43.3780
Thursday 12 July 2012 (12/07/2012)
43.6216
43.1472
43.2119
43.3744
43.2932
Wednesday 11 July 2012 (11/07/2012)
43.3596
43.6239
43.4597
43.5835
43.5216
Tuesday 10 July 2012 (10/07/2012)
43.4318
43.3581
43.3000
43.5006
43.4003
Monday 9 July 2012 (09/07/2012)
43.4210
43.4338
43.3376
43.4763
43.4070
Friday 6 July 2012 (06/07/2012)
43.7708
43.4549
43.4714
43.6413
43.5564
Thursday 5 July 2012 (05/07/2012)
43.7352
43.7641
43.5788
43.7748
43.6768
Wednesday 4 July 2012 (04/07/2012)
43.7536
43.7451
43.7416
43.7632
43.7524
Tuesday 3 July 2012 (03/07/2012)
43.6109
43.7625
43.5605
43.7333
43.6469
Monday 2 July 2012 (02/07/2012)
43.7017
43.6129
43.5861
43.6480
43.6171

June

Friday 29 June 2012 (29/06/2012)
42.7417
43.4376
43.1436
43.1774
43.1605
Thursday 28 June 2012 (28/06/2012)
42.8805
42.7406
42.8261
42.8080
42.8171
Wednesday 27 June 2012 (27/06/2012)
42.8115
42.8860
42.7452
42.8707
42.8080
Tuesday 26 June 2012 (26/06/2012)
42.4241
42.8126
42.7296
42.5309
42.6303
Monday 25 June 2012 (25/06/2012)
42.7981
42.4177
42.5025
42.5382
42.5204
Friday 22 June 2012 (22/06/2012)
42.6845
42.8277
42.5711
42.8616
42.7164
Thursday 21 June 2012 (21/06/2012)
43.2907
42.6839
42.9509
43.0404
42.9957
Wednesday 20 June 2012 (20/06/2012)
43.2829
43.2767
43.2332
43.3494
43.2913
Tuesday 19 June 2012 (19/06/2012)
42.9941
43.2709
43.0987
43.1762
43.1375
Monday 18 June 2012 (18/06/2012)
42.9636
42.9991
42.9237
43.0154
42.9696
Friday 15 June 2012 (15/06/2012)
42.5719
42.8225
42.7446
42.7277
42.7362
Thursday 14 June 2012 (14/06/2012)
42.1874
42.5687
42.2876
42.4553
42.3715
Wednesday 13 June 2012 (13/06/2012)
42.2908
42.2070
42.2424
42.3184
42.2804
Tuesday 12 June 2012 (12/06/2012)
41.9432
42.2932
42.1225
42.0849
42.1037
Monday 11 June 2012 (11/06/2012)
42.4041
41.9467
42.0965
42.4155
42.2560
Friday 8 June 2012 (08/06/2012)
42.0919
42.0643
41.9767
42.0431
42.0099
Thursday 7 June 2012 (07/06/2012)
42.1589
42.0909
42.1572
42.3313
42.2443
Wednesday 6 June 2012 (06/06/2012)
41.3658
42.1415
41.6938
41.8563
41.7751
Tuesday 5 June 2012 (05/06/2012)
41.3120
41.3534
41.3114
41.4998
41.4056
Monday 4 June 2012 (04/06/2012)
41.1797
41.3120
41.0331
41.2429
41.1380
Friday 1 June 2012 (01/06/2012)
41.3734
41.1608
41.0372
41.1264
41.0818

May

Thursday 31 May 2012 (31/05/2012)
41.2192
41.3682
41.1544
41.3816
41.2680
Wednesday 30 May 2012 (30/05/2012)
41.8207
41.2359
41.4967
41.4100
41.4534
Tuesday 29 May 2012 (29/05/2012)
41.8470
41.8207
41.7071
41.8182
41.7627
Monday 28 May 2012 (28/05/2012)
41.6901
41.8455
41.6510
41.9209
41.7860
Friday 25 May 2012 (25/05/2012)
41.4431
41.4429
41.3991
41.5601
41.4796
Thursday 24 May 2012 (24/05/2012)
41.3874
41.4390
41.3902
41.5461
41.4682
Wednesday 23 May 2012 (23/05/2012)
41.6840
41.3843
41.3657
41.4537
41.4097
Tuesday 22 May 2012 (22/05/2012)
41.9954
41.6493
41.7957
42.0060
41.9009
Monday 21 May 2012 (21/05/2012)
41.7611
41.9915
41.6636
41.9872
41.8254
Friday 18 May 2012 (18/05/2012)
41.9734
41.7899
41.6674
41.9460
41.8067
Thursday 17 May 2012 (17/05/2012)
42.1306
41.9705
42.0965
42.1653
42.1309
Wednesday 16 May 2012 (16/05/2012)
42.0842
42.1343
41.9640
42.1831
42.0736
Tuesday 15 May 2012 (15/05/2012)
42.1723
42.0811
42.1514
42.2687
42.2101
Monday 14 May 2012 (14/05/2012)
42.4195
42.1762
42.2041
42.4757
42.3399
Friday 11 May 2012 (11/05/2012)
42.7151
42.4417
42.5480
42.6193
42.5837
Thursday 10 May 2012 (10/05/2012)
42.5848
42.7161
42.6106
42.8823
42.7465
Wednesday 9 May 2012 (09/05/2012)
42.8617
42.5848
42.6037
42.6916
42.6477
Tuesday 8 May 2012 (08/05/2012)
43.1951
42.8610
42.8715
43.1055
42.9885
Monday 7 May 2012 (07/05/2012)
43.0041
43.1973
43.0085
43.1020
43.0553
Friday 4 May 2012 (04/05/2012)
43.4661
43.1443
43.1562
43.4058
43.2810
Thursday 3 May 2012 (03/05/2012)
43.7635
43.4698
43.4280
43.7017
43.5649
Wednesday 2 May 2012 (02/05/2012)
43.7641
43.7691
43.6834
43.7279
43.7057
Tuesday 1 May 2012 (01/05/2012)
44.1637
43.7613
43.7256
44.0625
43.8941

April

Monday 30 April 2012 (30/04/2012)
44.1742
44.1706
44.0932
44.1538
44.1235
Friday 27 April 2012 (27/04/2012)
43.8840
44.2320
44.0410
44.0177
44.0294
Thursday 26 April 2012 (26/04/2012)
43.7593
43.9213
43.7952
43.8433
43.8193
Wednesday 25 April 2012 (25/04/2012)
43.5822
43.7582
43.6540
43.7604
43.7072
Tuesday 24 April 2012 (24/04/2012)
43.3341
43.5904
43.3803
43.3593
43.3698
Monday 23 April 2012 (23/04/2012)
42.8695
43.3352
43.2358
42.9109
43.0734
Friday 20 April 2012 (20/04/2012)
42.8846
42.9028
42.7085
42.9186
42.8136
Thursday 19 April 2012 (19/04/2012)
42.9815
42.8733
42.8353
43.0752
42.9553
Wednesday 18 April 2012 (18/04/2012)
43.1160
42.9837
42.9521
43.1840
43.0681
Tuesday 17 April 2012 (17/04/2012)
42.9819
43.1428
42.9141
43.1392
43.0267
Monday 16 April 2012 (16/04/2012)
43.0485
42.9810
42.9860
43.0276
43.0068
Friday 13 April 2012 (13/04/2012)
43.3247
43.0448
43.1287
43.0822
43.1055
Thursday 12 April 2012 (12/04/2012)
42.7376
43.3189
42.9059
43.2569
43.0814
Wednesday 11 April 2012 (11/04/2012)
42.5412
42.7369
42.6235
42.7201
42.6718
Tuesday 10 April 2012 (10/04/2012)
43.1589
42.5566
42.9958
42.7029
42.8494
Monday 9 April 2012 (09/04/2012)
43.0420
43.1848
43.0947
43.1214
43.1081
Friday 6 April 2012 (06/04/2012)
43.1051
43.1460
43.0319
43.1477
43.0898
Thursday 5 April 2012 (05/04/2012)
42.9810
43.1031
42.9392
43.1621
43.0507
Wednesday 4 April 2012 (04/04/2012)
43.2365
42.9873
42.9714
43.0780
43.0247
Tuesday 3 April 2012 (03/04/2012)
43.6045
43.2304
43.4456
43.4153
43.4305
Monday 2 April 2012 (02/04/2012)
43.3342
43.6243
43.4029
43.3509
43.3769

March

Friday 30 March 2012 (30/03/2012)
43.0290
42.9474
42.9142
43.0913
43.0028
Thursday 29 March 2012 (29/03/2012)
43.1158
43.0296
42.8909
43.1119
43.0014
Wednesday 28 March 2012 (28/03/2012)
43.4091
43.1158
43.1856
43.1584
43.1720
Tuesday 27 March 2012 (27/03/2012)
43.7167
43.4121
43.4807
43.7137
43.5972
Monday 26 March 2012 (26/03/2012)
43.4254
43.7016
43.5870
43.6302
43.6086
Friday 23 March 2012 (23/03/2012)
43.1458
43.4585
43.1796
43.3453
43.2625
Thursday 22 March 2012 (22/03/2012)
43.3607
43.1469
43.0837
43.2548
43.1693
Wednesday 21 March 2012 (21/03/2012)
43.4823
43.3641
43.3149
43.5089
43.4119
Tuesday 20 March 2012 (20/03/2012)
44.0432
43.4890
43.5023
43.9372
43.7198
Monday 19 March 2012 (19/03/2012)
43.9688
44.0429
43.9259
44.0283
43.9771
Friday 16 March 2012 (16/03/2012)
43.6950
43.9450
43.9116
43.7471
43.8294
Thursday 15 March 2012 (15/03/2012)
43.3672
43.6953
43.4696
43.6283
43.5490
Wednesday 14 March 2012 (14/03/2012)
43.7347
43.3850
43.3852
43.7362
43.5607
Tuesday 13 March 2012 (13/03/2012)
43.6231
43.7318
43.6414
43.7771
43.7093
Monday 12 March 2012 (12/03/2012)
43.8633
43.6180
43.6113
43.7168
43.6641
Friday 9 March 2012 (09/03/2012)
44.1666
43.8991
44.0984
44.0030
44.0507
Thursday 8 March 2012 (08/03/2012)
43.9210
44.1737
44.0068
44.0970
44.0519
Wednesday 7 March 2012 (07/03/2012)
43.7947
43.9113
43.6894
43.8742
43.7818
Tuesday 6 March 2012 (06/03/2012)
44.2855
43.8073
44.0756
43.8855
43.9806
Monday 5 March 2012 (05/03/2012)
44.5627
44.2794
44.2537
44.5645
44.4091
Friday 2 March 2012 (02/03/2012)
44.8587
44.5472
44.7505
44.6282
44.6894
Thursday 1 March 2012 (01/03/2012)
44.5366
44.8560
44.6348
44.7681
44.7015

February

Wednesday 29 February 2012 (29/02/2012)
43.9796
44.5492
44.6606
44.2243
44.4425
Tuesday 28 February 2012 (28/02/2012)
43.9319
43.9224
43.9330
43.9908
43.9619
Monday 27 February 2012 (27/02/2012)
43.6930
43.9280
43.5857
44.0040
43.7949
Friday 24 February 2012 (24/02/2012)
43.7776
43.7227
43.6554
43.9118
43.7836
Thursday 23 February 2012 (23/02/2012)
43.4638
43.7801
43.5530
43.6145
43.5838
Wednesday 22 February 2012 (22/02/2012)
43.5569
43.4673
43.3927
43.4756
43.4342
Tuesday 21 February 2012 (21/02/2012)
43.9343
43.5771
43.6115
43.7670
43.6893
Monday 20 February 2012 (20/02/2012)
43.9524
43.9321
43.9561
44.0680
44.0121
Friday 17 February 2012 (17/02/2012)
43.9317
43.7424
43.7342
44.0594
43.8968
Thursday 16 February 2012 (16/02/2012)
43.7010
43.9355
43.8687
43.7994
43.8341
Wednesday 15 February 2012 (15/02/2012)
43.6751
43.6916
43.6586
44.0177
43.8382
Tuesday 14 February 2012 (14/02/2012)
43.8402
43.6659
43.7108
43.6736
43.6922
Monday 13 February 2012 (13/02/2012)
43.6598
43.8436
43.7233
43.9044
43.8139
Friday 10 February 2012 (10/02/2012)
44.0573
43.5525
43.5421
43.8410
43.6916
Thursday 9 February 2012 (09/02/2012)
44.1073
44.0573
44.0076
44.1267
44.0672
Wednesday 8 February 2012 (08/02/2012)
44.1630
44.1084
44.0706
44.1496
44.1101
Tuesday 7 February 2012 (07/02/2012)
43.8140
44.1645
43.9829
44.1814
44.0822
Monday 6 February 2012 (06/02/2012)
43.9380
43.8129
43.8233
43.8586
43.8410
Friday 3 February 2012 (03/02/2012)
43.7648
43.9901
43.6357
43.9586
43.7972
Thursday 2 February 2012 (02/02/2012)
43.7593
43.7633
43.7302
43.8515
43.7909
Wednesday 1 February 2012 (01/02/2012)
43.3882
43.7361
43.5253
43.6175
43.5714

January

Tuesday 31 January 2012 (31/01/2012)
43.2740
43.3867
43.3042
43.4647
43.3845
Monday 30 January 2012 (30/01/2012)
43.4496
43.2754
43.1651
43.3526
43.2589
Friday 27 January 2012 (27/01/2012)
43.4273
43.5560
43.3972
43.5124
43.4548
Thursday 26 January 2012 (26/01/2012)
43.2864
43.4273
43.4048
43.5415
43.4732
Wednesday 25 January 2012 (25/01/2012)
42.8725
43.2976
42.7884
43.0769
42.9327
Tuesday 24 January 2012 (24/01/2012)
42.9928
42.8336
42.7089
42.9896
42.8493
Monday 23 January 2012 (23/01/2012)
42.8658
43.0025
42.8663
43.0695
42.9679