Australian Dollar-Honduras Lempira History: 2026
Go
Set AlertDaily AUD/HNL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 19.1054, reached on 17/04/2026
The lowest level of 2026 was 17.5486 reached 02/01/2026
The average level of 2026 was 18.4229
Scroll down for a day-by-day record of AUD/HNL values in 2026.
AUD/HNL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 19.0262 | 19.0598 | 19.1054 | 19.0127 | 19.0591 |
| Thursday 16 April 2026 (16/04/2026) | 19.0173 | 19.0458 | 19.0775 | 19.0002 | 19.0389 |
| Wednesday 15 April 2026 (15/04/2026) | 18.9022 | 19.0262 | 19.0292 | 18.8803 | 18.9548 |
| Tuesday 14 April 2026 (14/04/2026) | 18.9265 | 18.9247 | 18.9564 | 18.8717 | 18.9141 |
| Monday 13 April 2026 (13/04/2026) | 18.6502 | 18.7435 | 18.7611 | 18.6294 | 18.6953 |
| Friday 10 April 2026 (10/04/2026) | 18.8159 | 18.7276 | 18.8240 | 18.7132 | 18.7686 |
| Thursday 9 April 2026 (09/04/2026) | 18.7091 | 18.7591 | 18.7657 | 18.6464 | 18.7061 |
| Wednesday 8 April 2026 (08/04/2026) | 18.7410 | 18.7774 | 18.8754 | 18.6890 | 18.7822 |
| Tuesday 7 April 2026 (07/04/2026) | 18.3839 | 18.4586 | 18.4593 | 18.3591 | 18.4092 |
| Monday 6 April 2026 (06/04/2026) | 18.2976 | 18.3091 | 18.3360 | 18.2741 | 18.3051 |
| Friday 3 April 2026 (03/04/2026) | 18.3025 | 18.2913 | 18.3107 | 18.2712 | 18.2910 |
| Thursday 2 April 2026 (02/04/2026) | 18.2386 | 18.3025 | 18.3068 | 18.1876 | 18.2472 |
| Wednesday 1 April 2026 (01/04/2026) | 18.4412 | 18.4061 | 18.5017 | 18.3787 | 18.4402 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 18.2217 | 18.2880 | 18.2966 | 18.1713 | 18.2340 |
| Monday 30 March 2026 (30/03/2026) | 18.1879 | 18.2675 | 18.2778 | 18.1601 | 18.2190 |
| Friday 27 March 2026 (27/03/2026) | 18.2771 | 18.2895 | 18.2988 | 18.2330 | 18.2659 |
| Thursday 26 March 2026 (26/03/2026) | 18.4574 | 18.2762 | 18.4236 | 18.3394 | 18.3815 |
| Wednesday 25 March 2026 (25/03/2026) | 18.5007 | 18.4570 | 18.5121 | 18.4244 | 18.4683 |
| Tuesday 24 March 2026 (24/03/2026) | 18.4611 | 18.5005 | 18.4880 | 18.4046 | 18.4463 |
| Monday 23 March 2026 (23/03/2026) | 18.6438 | 18.5073 | 18.6618 | 18.4727 | 18.5673 |
| Friday 20 March 2026 (20/03/2026) | 18.5793 | 18.6632 | 18.6424 | 18.6338 | 18.6381 |
| Thursday 19 March 2026 (19/03/2026) | 18.7360 | 18.5778 | 18.7111 | 18.6078 | 18.6595 |
| Wednesday 18 March 2026 (18/03/2026) | 18.7516 | 18.7356 | 18.7891 | 18.7230 | 18.7561 |
| Tuesday 17 March 2026 (17/03/2026) | 18.7149 | 18.7510 | 18.7937 | 18.6724 | 18.7331 |
| Monday 16 March 2026 (16/03/2026) | 18.5425 | 18.6672 | 18.6674 | 18.5651 | 18.6163 |
| Friday 13 March 2026 (13/03/2026) | 18.8042 | 18.5328 | 18.7167 | 18.6740 | 18.6954 |
| Thursday 12 March 2026 (12/03/2026) | 18.9056 | 18.8040 | 18.9499 | 18.7917 | 18.8708 |
| Wednesday 11 March 2026 (11/03/2026) | 18.8521 | 18.9461 | 19.0042 | 18.8397 | 18.9220 |
| Tuesday 10 March 2026 (10/03/2026) | 18.7429 | 18.8882 | 18.9341 | 18.7116 | 18.8229 |
| Monday 9 March 2026 (09/03/2026) | 18.5078 | 18.6098 | 18.6240 | 18.4880 | 18.5560 |
| Friday 6 March 2026 (06/03/2026) | 18.5498 | 18.4777 | 18.5862 | 18.5014 | 18.5438 |
| Thursday 5 March 2026 (05/03/2026) | 18.7248 | 18.5496 | 18.7293 | 18.5322 | 18.6308 |
| Wednesday 4 March 2026 (04/03/2026) | 18.6408 | 18.7242 | 18.7552 | 18.5704 | 18.6628 |
| Tuesday 3 March 2026 (03/03/2026) | 18.6382 | 18.5511 | 18.7291 | 18.4327 | 18.5809 |
| Monday 2 March 2026 (02/03/2026) | 18.6576 | 18.7873 | 18.8277 | 18.6113 | 18.7195 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 18.7846 | 18.8072 | 18.8945 | 18.7543 | 18.8244 |
| Thursday 26 February 2026 (26/02/2026) | 18.7675 | 18.8811 | 18.8330 | 18.7491 | 18.7911 |
| Wednesday 25 February 2026 (25/02/2026) | 18.6756 | 18.7665 | 18.7778 | 18.6776 | 18.7277 |
| Tuesday 24 February 2026 (24/02/2026) | 18.6632 | 18.6742 | 18.7234 | 18.6013 | 18.6624 |
| Monday 23 February 2026 (23/02/2026) | 18.7012 | 18.6338 | 18.7265 | 18.6230 | 18.6748 |
| Friday 20 February 2026 (20/02/2026) | 18.6788 | 18.7348 | 18.7277 | 18.6132 | 18.6705 |
| Thursday 19 February 2026 (19/02/2026) | 18.5970 | 18.6784 | 18.7015 | 18.5832 | 18.6424 |
| Wednesday 18 February 2026 (18/02/2026) | 18.7461 | 18.7345 | 18.7606 | 18.6827 | 18.7217 |
| Tuesday 17 February 2026 (17/02/2026) | 18.7156 | 18.7481 | 18.7693 | 18.6793 | 18.7243 |
| Monday 16 February 2026 (16/02/2026) | 18.6270 | 18.7166 | 18.6914 | 18.6541 | 18.6728 |
| Friday 13 February 2026 (13/02/2026) | 18.7127 | 18.6196 | 18.7342 | 18.6000 | 18.6671 |
| Thursday 12 February 2026 (12/02/2026) | 18.8622 | 18.7737 | 18.9016 | 18.7567 | 18.8292 |
| Wednesday 11 February 2026 (11/02/2026) | 18.7588 | 18.9171 | 18.9326 | 18.7321 | 18.8324 |
| Tuesday 10 February 2026 (10/02/2026) | 18.6601 | 18.7375 | 18.6867 | 18.6568 | 18.6718 |
| Monday 9 February 2026 (09/02/2026) | 18.5729 | 18.6596 | 18.7007 | 18.5666 | 18.6337 |
| Friday 6 February 2026 (06/02/2026) | 18.3782 | 18.4989 | 18.5251 | 18.3272 | 18.4262 |
| Thursday 5 February 2026 (05/02/2026) | 18.3620 | 18.3409 | 18.4524 | 18.2919 | 18.3722 |
| Wednesday 4 February 2026 (04/02/2026) | 18.4962 | 18.5614 | 18.5204 | 18.4960 | 18.5082 |
| Tuesday 3 February 2026 (03/02/2026) | 18.3978 | 18.4956 | 18.5699 | 18.3926 | 18.4813 |
| Monday 2 February 2026 (02/02/2026) | 18.3797 | 18.3942 | 18.4692 | 18.2958 | 18.3825 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 18.5832 | 18.5122 | 18.6058 | 18.4635 | 18.5347 |
| Thursday 29 January 2026 (29/01/2026) | 18.5646 | 18.5831 | 18.6615 | 18.4552 | 18.5584 |
| Wednesday 28 January 2026 (28/01/2026) | 18.4065 | 18.5380 | 18.5400 | 18.3902 | 18.4651 |
| Tuesday 27 January 2026 (27/01/2026) | 18.2178 | 18.3154 | 18.2616 | 18.2602 | 18.2609 |
| Monday 26 January 2026 (26/01/2026) | 18.0818 | 18.2199 | 18.2101 | 18.0850 | 18.1476 |
| Friday 23 January 2026 (23/01/2026) | 18.0735 | 18.0299 | 18.1265 | 18.0133 | 18.0699 |
| Thursday 22 January 2026 (22/01/2026) | 17.8082 | 17.9409 | 17.9657 | 17.8163 | 17.8910 |
| Wednesday 21 January 2026 (21/01/2026) | 17.7846 | 17.8032 | 17.8370 | 17.7652 | 17.8011 |
| Tuesday 20 January 2026 (20/01/2026) | 17.6847 | 17.7846 | 17.7323 | 17.7025 | 17.7174 |
| Monday 19 January 2026 (19/01/2026) | 17.6619 | 17.6853 | 17.6818 | 17.6369 | 17.6594 |
| Friday 16 January 2026 (16/01/2026) | 17.6974 | 17.6608 | 17.7107 | 17.6378 | 17.6743 |
| Thursday 15 January 2026 (15/01/2026) | 17.6324 | 17.7085 | 17.7279 | 17.6142 | 17.6711 |
| Wednesday 14 January 2026 (14/01/2026) | 17.6569 | 17.6329 | 17.6844 | 17.6104 | 17.6474 |
| Tuesday 13 January 2026 (13/01/2026) | 17.6958 | 17.6892 | 17.7088 | 17.6567 | 17.6828 |
| Monday 12 January 2026 (12/01/2026) | 17.6407 | 17.6928 | 17.6715 | 17.6614 | 17.6665 |
| Friday 9 January 2026 (09/01/2026) | 17.6318 | 17.6501 | 17.6544 | 17.5903 | 17.6224 |
| Thursday 8 January 2026 (08/01/2026) | 17.7035 | 17.6701 | 17.7179 | 17.6284 | 17.6732 |
| Wednesday 7 January 2026 (07/01/2026) | 17.7894 | 17.7725 | 17.8226 | 17.7371 | 17.7799 |
| Tuesday 6 January 2026 (06/01/2026) | 17.6738 | 17.7901 | 17.7982 | 17.6559 | 17.7271 |
| Monday 5 January 2026 (05/01/2026) | 17.5813 | 17.6010 | 17.6535 | 17.5983 | 17.6259 |
| Friday 2 January 2026 (02/01/2026) | 17.5806 | 17.6333 | 17.6663 | 17.5486 | 17.6075 |
| Thursday 1 January 2026 (01/01/2026) | 17.5947 | 17.5947 | 17.5947 | 17.5947 | 17.5947 |