/

Australian Dollar-Honduras Lempira History: 2024

Go
Set Alert Set Alert

Daily AUD/HNL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 17.2205, reached on 03/10/2024

The lowest level of 2024 was 0.1614 reached 16/02/2024

The average level of 2024 was 16.3273

Scroll down for a day-by-day record of AUD/HNL values in 2024.

View Past and Historical Exchange Rates

AUD/HNL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
15.8669
15.7551
15.8187
15.8003
15.8095
Monday 30 December 2024 (30/12/2024)
15.8103
15.8651
15.9019
15.8050
15.8535
Friday 27 December 2024 (27/12/2024)
15.8691
15.8421
15.8769
15.7968
15.8369
Thursday 26 December 2024 (26/12/2024)
15.8691
15.8421
15.8769
15.7968
15.8369
Wednesday 25 December 2024 (25/12/2024)
15.8691
15.8421
15.8769
15.7968
15.8369
Tuesday 24 December 2024 (24/12/2024)
15.8691
15.8421
15.8769
15.7968
15.8369
Monday 23 December 2024 (23/12/2024)
15.8458
15.8697
15.8877
15.8112
15.8495
Friday 20 December 2024 (20/12/2024)
15.8374
15.8035
15.8669
15.7594
15.8132
Thursday 19 December 2024 (19/12/2024)
15.8197
15.9640
15.9866
15.7606
15.8736
Wednesday 18 December 2024 (18/12/2024)
16.0649
15.9577
16.0727
15.9438
16.0083
Tuesday 17 December 2024 (17/12/2024)
16.1819
16.0641
16.1936
16.0527
16.1232
Monday 16 December 2024 (16/12/2024)
16.1868
16.1120
16.2022
16.0755
16.1389
Friday 13 December 2024 (13/12/2024)
16.2305
16.1603
16.2058
16.1701
16.1880
Thursday 12 December 2024 (12/12/2024)
16.1289
16.2328
16.2509
16.1287
16.1898
Wednesday 11 December 2024 (11/12/2024)
16.1207
16.1256
16.1402
16.0560
16.0981
Tuesday 10 December 2024 (10/12/2024)
16.3466
16.1415
16.3349
16.1590
16.2470
Monday 9 December 2024 (09/12/2024)
16.2400
16.3476
16.3772
16.2298
16.3035
Friday 6 December 2024 (06/12/2024)
16.3593
16.2223
16.3659
16.1948
16.2804
Thursday 5 December 2024 (05/12/2024)
16.2655
16.2979
16.2783
16.2533
16.2658
Wednesday 4 December 2024 (04/12/2024)
16.4400
16.2656
16.4443
16.2274
16.3359
Tuesday 3 December 2024 (03/12/2024)
16.4063
16.4095
16.4353
16.3767
16.4060
Monday 2 December 2024 (02/12/2024)
16.4534
16.4454
16.4723
16.3869
16.4296

November

Friday 29 November 2024 (29/11/2024)
16.4598
16.4195
16.4997
16.3996
16.4497
Thursday 28 November 2024 (28/11/2024)
16.4105
16.4059
16.4551
16.4008
16.4280
Wednesday 27 November 2024 (27/11/2024)
16.4341
16.3450
16.4522
16.3222
16.3872
Tuesday 26 November 2024 (26/11/2024)
16.4262
16.3771
16.4323
16.3456
16.3890
Monday 25 November 2024 (25/11/2024)
16.4329
16.4276
16.4503
16.4076
16.4290
Friday 22 November 2024 (22/11/2024)
16.3621
16.4497
16.4497
16.3240
16.3869
Thursday 21 November 2024 (21/11/2024)
16.4596
16.5117
16.5198
16.4551
16.4875
Wednesday 20 November 2024 (20/11/2024)
16.4874
16.4595
16.5038
16.4087
16.4563
Tuesday 19 November 2024 (19/11/2024)
16.3867
16.4411
16.4476
16.3699
16.4088
Monday 18 November 2024 (18/11/2024)
16.3268
16.3749
16.3832
16.2960
16.3396
Friday 15 November 2024 (15/11/2024)
16.3283
16.4034
16.4144
16.3173
16.3659
Thursday 14 November 2024 (14/11/2024)
16.3076
16.2830
16.3391
16.2679
16.3035
Wednesday 13 November 2024 (13/11/2024)
16.5050
16.4356
16.5221
16.4279
16.4750
Tuesday 12 November 2024 (12/11/2024)
16.5395
16.5916
16.6137
16.5072
16.5605
Monday 11 November 2024 (11/11/2024)
16.5905
16.6157
16.6264
16.5699
16.5982
Friday 8 November 2024 (08/11/2024)
16.8319
16.6759
16.8333
16.6507
16.7420
Thursday 7 November 2024 (07/11/2024)
16.6412
16.7785
16.7886
16.6189
16.7038
Wednesday 6 November 2024 (06/11/2024)
16.5135
16.5517
16.5856
16.4020
16.4938
Tuesday 5 November 2024 (05/11/2024)
16.6486
16.6740
16.7279
16.6411
16.6845
Monday 4 November 2024 (04/11/2024)
16.6006
16.6232
16.6216
16.6054
16.6135
Friday 1 November 2024 (01/11/2024)
16.6230
16.5326
16.6317
16.5097
16.5707

October

Thursday 31 October 2024 (31/10/2024)
16.5814
16.6870
16.7053
16.5242
16.6148
Wednesday 30 October 2024 (30/10/2024)
16.5129
16.5916
16.6297
16.4749
16.5523
Tuesday 29 October 2024 (29/10/2024)
16.6222
16.5129
16.6325
16.5069
16.5697
Monday 28 October 2024 (28/10/2024)
16.7217
16.6238
16.7218
16.6143
16.6681
Friday 25 October 2024 (25/10/2024)
16.7496
16.6773
16.7647
16.6651
16.7149
Thursday 24 October 2024 (24/10/2024)
16.7939
16.7403
16.8302
16.7220
16.7761
Wednesday 23 October 2024 (23/10/2024)
16.6471
16.7836
16.7331
16.6706
16.7019
Tuesday 22 October 2024 (22/10/2024)
16.5809
16.6427
16.7033
16.5674
16.6354
Monday 21 October 2024 (21/10/2024)
16.7649
16.6683
16.7525
16.7158
16.7342
Friday 18 October 2024 (18/10/2024)
16.7649
16.6683
16.7525
16.7158
16.7342
Thursday 17 October 2024 (17/10/2024)
16.7649
16.6683
16.7525
16.7158
16.7342
Wednesday 16 October 2024 (16/10/2024)
16.7500
16.7656
16.8298
16.6792
16.7545
Tuesday 15 October 2024 (15/10/2024)
16.7550
16.7248
16.7767
16.7066
16.7417
Monday 14 October 2024 (14/10/2024)
16.7550
16.7248
16.7767
16.7066
16.7417
Friday 11 October 2024 (11/10/2024)
16.7409
16.7756
16.7811
16.7172
16.7492
Thursday 10 October 2024 (10/10/2024)
16.7409
16.7756
16.7811
16.7172
16.7492
Wednesday 9 October 2024 (09/10/2024)
17.0459
16.9888
17.0677
16.9436
17.0057
Tuesday 8 October 2024 (08/10/2024)
17.0459
16.9888
17.0677
16.9436
17.0057
Monday 7 October 2024 (07/10/2024)
17.0459
16.9888
17.0677
16.9436
17.0057
Friday 4 October 2024 (04/10/2024)
17.0459
16.9888
17.0677
16.9436
17.0057
Thursday 3 October 2024 (03/10/2024)
17.2279
17.1569
17.2205
17.1962
17.2084
Wednesday 2 October 2024 (02/10/2024)
17.2279
17.1569
17.2205
17.1962
17.2084
Tuesday 1 October 2024 (01/10/2024)
17.2279
17.1569
17.2205
17.1962
17.2084

September

Monday 30 September 2024 (30/09/2024)
17.0879
17.2016
17.1959
17.1090
17.1525
Friday 27 September 2024 (27/09/2024)
17.0879
17.2016
17.1959
17.1090
17.1525
Thursday 26 September 2024 (26/09/2024)
17.0153
17.0880
17.1159
17.0211
17.0685
Wednesday 25 September 2024 (25/09/2024)
17.0594
17.0138
17.0864
17.0094
17.0479
Monday 23 September 2024 (23/09/2024)
16.8192
16.7853
16.8457
16.7720
16.8089
Friday 20 September 2024 (20/09/2024)
16.8192
16.7853
16.8457
16.7720
16.8089
Thursday 19 September 2024 (19/09/2024)
16.8192
16.7853
16.8457
16.7720
16.8089
Wednesday 18 September 2024 (18/09/2024)
16.8192
16.7853
16.8457
16.7720
16.8089
Tuesday 17 September 2024 (17/09/2024)
16.6444
16.8225
16.7338
16.7297
16.7318
Monday 16 September 2024 (16/09/2024)
16.6444
16.6365
16.6674
16.6095
16.6385
Friday 13 September 2024 (13/09/2024)
16.6615
16.6089
16.6685
16.5936
16.6311
Thursday 12 September 2024 (12/09/2024)
16.5989
16.5710
16.5970
16.5683
16.5827
Wednesday 11 September 2024 (11/09/2024)
16.5118
16.5994
16.6037
16.4779
16.5408
Tuesday 10 September 2024 (10/09/2024)
16.5204
16.5110
16.5417
16.5078
16.5248
Monday 9 September 2024 (09/09/2024)
16.5823
16.5216
16.5706
16.5253
16.5480
Friday 6 September 2024 (06/09/2024)
16.6824
16.5812
16.6933
16.5292
16.6113
Thursday 5 September 2024 (05/09/2024)
16.6302
16.6825
16.6663
16.6553
16.6608
Wednesday 4 September 2024 (04/09/2024)
16.8573
16.8210
16.8808
16.8033
16.8421
Tuesday 3 September 2024 (03/09/2024)
16.8573
16.8210
16.8808
16.8033
16.8421
Monday 2 September 2024 (02/09/2024)
16.8573
16.8210
16.8808
16.8033
16.8421

August

Friday 30 August 2024 (30/08/2024)
16.8573
16.8210
16.8808
16.8033
16.8421
Thursday 29 August 2024 (29/08/2024)
16.8442
16.8831
16.9189
16.8354
16.8772
Wednesday 28 August 2024 (28/08/2024)
16.7866
16.7805
16.8172
16.7666
16.7919
Tuesday 27 August 2024 (27/08/2024)
16.7866
16.7805
16.8172
16.7666
16.7919
Monday 26 August 2024 (26/08/2024)
16.7264
16.7863
16.7687
16.7366
16.7527
Friday 23 August 2024 (23/08/2024)
16.6581
16.7291
16.7373
16.6541
16.6957
Thursday 22 August 2024 (22/08/2024)
16.7614
16.6575
16.7730
16.6486
16.7108
Wednesday 21 August 2024 (21/08/2024)
16.7306
16.6577
16.7482
16.6367
16.6925
Tuesday 20 August 2024 (20/08/2024)
16.6925
16.6810
16.7159
16.6593
16.6876
Monday 19 August 2024 (19/08/2024)
16.4871
16.6157
16.5767
16.5084
16.5426
Friday 16 August 2024 (16/08/2024)
16.4146
16.3771
16.5553
16.3244
16.4399
Thursday 15 August 2024 (15/08/2024)
16.4146
16.3771
16.5553
16.3244
16.4399
Wednesday 14 August 2024 (14/08/2024)
16.3297
16.3948
16.3797
16.3601
16.3699
Tuesday 13 August 2024 (13/08/2024)
16.3148
16.3290
16.3274
16.2906
16.3090
Monday 12 August 2024 (12/08/2024)
16.2520
16.3231
16.3428
16.2589
16.3009
Friday 9 August 2024 (09/08/2024)
16.3339
16.2648
16.3475
16.2532
16.3004
Thursday 8 August 2024 (08/08/2024)
16.0484
16.0601
16.0641
15.7573
15.9107
Wednesday 7 August 2024 (07/08/2024)
16.0484
16.0601
16.0641
15.7573
15.9107
Tuesday 6 August 2024 (06/08/2024)
16.0484
16.0601
16.0641
15.7573
15.9107
Monday 5 August 2024 (05/08/2024)
16.0484
16.0601
16.0641
15.7573
15.9107
Friday 2 August 2024 (02/08/2024)
16.1769
16.1182
16.1771
16.1396
16.1584
Thursday 1 August 2024 (01/08/2024)
16.1769
16.1182
16.1771
16.1396
16.1584

July

Wednesday 31 July 2024 (31/07/2024)
16.2113
16.1757
16.2064
16.0669
16.1367
Tuesday 30 July 2024 (30/07/2024)
16.1945
16.2112
16.2363
16.1894
16.2129
Monday 29 July 2024 (29/07/2024)
16.2255
16.1912
16.2498
16.1943
16.2221
Friday 26 July 2024 (26/07/2024)
16.2039
16.2107
16.2618
16.1993
16.2306
Thursday 25 July 2024 (25/07/2024)
16.3008
16.2195
16.2618
16.1762
16.2190
Wednesday 24 July 2024 (24/07/2024)
16.5658
16.4618
16.5727
16.4602
16.5165
Tuesday 23 July 2024 (23/07/2024)
16.5658
16.4618
16.5727
16.4602
16.5165
Monday 22 July 2024 (22/07/2024)
16.5658
16.4618
16.5727
16.4602
16.5165
Friday 19 July 2024 (19/07/2024)
16.6655
16.5585
16.6306
16.5867
16.6087
Thursday 18 July 2024 (18/07/2024)
16.6898
16.6659
16.7041
16.6669
16.6855
Wednesday 17 July 2024 (17/07/2024)
16.6746
16.6926
16.6933
16.6748
16.6841
Tuesday 16 July 2024 (16/07/2024)
16.7442
16.6737
16.7539
16.6610
16.7075
Monday 15 July 2024 (15/07/2024)
16.7769
16.7552
16.7858
16.7435
16.7647
Friday 12 July 2024 (12/07/2024)
16.8062
16.7260
16.8410
16.7260
16.7835
Thursday 11 July 2024 (11/07/2024)
16.6625
16.6434
16.6845
16.6322
16.6584
Wednesday 10 July 2024 (10/07/2024)
16.7276
16.6582
16.7296
16.6557
16.6927
Tuesday 9 July 2024 (09/07/2024)
16.6934
16.7291
16.7336
16.6773
16.7055
Monday 8 July 2024 (08/07/2024)
16.7325
16.7115
16.7550
16.6798
16.7174
Friday 5 July 2024 (05/07/2024)
16.6994
16.6831
16.7204
16.6393
16.6799
Thursday 4 July 2024 (04/07/2024)
16.4590
16.5460
16.5050
16.5041
16.5046
Wednesday 3 July 2024 (03/07/2024)
16.4590
16.5460
16.5050
16.5041
16.5046
Tuesday 2 July 2024 (02/07/2024)
16.5775
16.5179
16.5776
16.4837
16.5307
Monday 1 July 2024 (01/07/2024)
16.5775
16.5179
16.5776
16.4837
16.5307

June

Friday 28 June 2024 (28/06/2024)
16.4693
16.5206
16.5594
16.4161
16.4878
Thursday 27 June 2024 (27/06/2024)
16.4590
16.4940
16.5244
16.4437
16.4841
Wednesday 26 June 2024 (26/06/2024)
16.4590
16.4940
16.5244
16.4437
16.4841
Tuesday 25 June 2024 (25/06/2024)
16.4174
16.4383
16.4286
16.4213
16.4250
Monday 24 June 2024 (24/06/2024)
16.4174
16.4383
16.4286
16.4213
16.4250
Friday 21 June 2024 (21/06/2024)
16.4614
16.5023
16.5136
16.4526
16.4831
Thursday 20 June 2024 (20/06/2024)
16.4614
16.5023
16.5136
16.4526
16.4831
Wednesday 19 June 2024 (19/06/2024)
16.4354
16.5117
16.4810
16.4724
16.4767
Tuesday 18 June 2024 (18/06/2024)
16.3055
16.4353
16.4205
16.3132
16.3669
Monday 17 June 2024 (17/06/2024)
16.3862
16.3043
16.3508
16.3182
16.3345
Friday 14 June 2024 (14/06/2024)
16.4411
16.4205
16.4610
16.4070
16.4340
Thursday 13 June 2024 (13/06/2024)
16.4411
16.4205
16.4610
16.4070
16.4340
Wednesday 12 June 2024 (12/06/2024)
16.3497
16.4164
16.4593
16.3264
16.3929
Tuesday 11 June 2024 (11/06/2024)
16.2881
16.3376
16.3052
16.3007
16.3030
Monday 10 June 2024 (10/06/2024)
16.4605
16.3543
16.4903
16.3473
16.4188
Friday 7 June 2024 (07/06/2024)
16.4605
16.3543
16.4903
16.3473
16.4188
Thursday 6 June 2024 (06/06/2024)
16.4193
16.4617
16.4795
16.4051
16.4423
Wednesday 5 June 2024 (05/06/2024)
16.4089
16.4135
16.4361
16.3916
16.4139
Tuesday 4 June 2024 (04/06/2024)
16.4088
16.4091
16.4321
16.3633
16.3977
Monday 3 June 2024 (03/06/2024)
16.4017
16.4150
16.4606
16.3840
16.4223

May

Friday 31 May 2024 (31/05/2024)
16.3694
16.4087
16.4480
16.3643
16.4062
Thursday 30 May 2024 (30/05/2024)
16.3976
16.3690
16.3942
16.3694
16.3818
Wednesday 29 May 2024 (29/05/2024)
16.4548
16.3966
16.4576
16.4142
16.4359
Tuesday 28 May 2024 (28/05/2024)
16.3664
16.4261
16.4167
16.3937
16.4052
Monday 27 May 2024 (27/05/2024)
16.3664
16.4261
16.4167
16.3937
16.4052
Friday 24 May 2024 (24/05/2024)
16.3654
16.3582
16.3742
16.3407
16.3575
Thursday 23 May 2024 (23/05/2024)
16.4815
16.3673
16.5126
16.3459
16.4293
Wednesday 22 May 2024 (22/05/2024)
16.4815
16.3673
16.5126
16.3459
16.4293
Tuesday 21 May 2024 (21/05/2024)
16.4810
16.4807
16.4973
16.4476
16.4725
Monday 20 May 2024 (20/05/2024)
16.5590
16.4796
16.5770
16.4743
16.5257
Friday 17 May 2024 (17/05/2024)
16.5101
16.4989
16.5118
16.4605
16.4862
Thursday 16 May 2024 (16/05/2024)
16.3062
16.3309
16.3566
16.3036
16.3301
Wednesday 15 May 2024 (15/05/2024)
16.3062
16.3309
16.3566
16.3036
16.3301
Tuesday 14 May 2024 (14/05/2024)
16.3062
16.3309
16.3566
16.3036
16.3301
Monday 13 May 2024 (13/05/2024)
16.3280
16.3048
16.3473
16.2960
16.3217
Friday 10 May 2024 (10/05/2024)
16.2562
16.2362
16.2429
16.2399
16.2414
Thursday 9 May 2024 (09/05/2024)
16.2562
16.2362
16.2429
16.2399
16.2414
Wednesday 8 May 2024 (08/05/2024)
16.3468
16.3853
16.3586
16.3572
16.3579
Tuesday 7 May 2024 (07/05/2024)
16.3468
16.3853
16.3586
16.3572
16.3579
Monday 6 May 2024 (06/05/2024)
16.3468
16.3853
16.3586
16.3572
16.3579
Friday 3 May 2024 (03/05/2024)
16.1979
16.3344
16.3101
16.2218
16.2660
Thursday 2 May 2024 (02/05/2024)
16.0558
16.1979
16.1643
16.0834
16.1239
Wednesday 1 May 2024 (01/05/2024)
16.0623
16.0555
16.0714
16.0529
16.0622

April

Tuesday 30 April 2024 (30/04/2024)
16.1478
16.1757
16.2243
16.1674
16.1959
Monday 29 April 2024 (29/04/2024)
16.1478
16.1757
16.2243
16.1674
16.1959
Wednesday 24 April 2024 (24/04/2024)
15.8468
15.9205
15.9355
15.7551
15.8453
Tuesday 23 April 2024 (23/04/2024)
15.8468
15.9205
15.9355
15.7551
15.8453
Monday 22 April 2024 (22/04/2024)
15.8468
15.9205
15.9355
15.7551
15.8453
Friday 19 April 2024 (19/04/2024)
15.8468
15.9205
15.9355
15.7551
15.8453

March

Tuesday 12 March 2024 (12/03/2024)
12.8475
16.2509
16.2036
8.5941
12.3989
Monday 11 March 2024 (11/03/2024)
12.8475
16.2509
16.2036
8.5941
12.3989
Friday 8 March 2024 (08/03/2024)
12.8475
16.2509
16.2036
8.5941
12.3989
Thursday 7 March 2024 (07/03/2024)
12.8475
16.2509
16.2036
8.5941
12.3989
Wednesday 6 March 2024 (06/03/2024)
16.0631
12.9450
16.1102
12.9548
14.5325
Tuesday 5 March 2024 (05/03/2024)
16.0828
16.0658
16.0686
16.0672
16.0679
Monday 4 March 2024 (04/03/2024)
16.1652
16.0811
16.1042
16.0931
16.0987
Friday 1 March 2024 (01/03/2024)
16.0857
16.1602
16.1031
16.0784
16.0908

February

Thursday 29 February 2024 (29/02/2024)
16.0067
16.0843
16.0630
16.0598
16.0614
Wednesday 28 February 2024 (28/02/2024)
16.2095
16.0066
16.1098
16.1020
16.1059
Tuesday 27 February 2024 (27/02/2024)
16.2203
16.2082
16.1995
16.1836
16.1916
Monday 26 February 2024 (26/02/2024)
16.2684
16.2181
16.2137
16.2114
16.2126
Friday 23 February 2024 (23/02/2024)
16.2762
16.2956
16.2884
16.2494
16.2689
Thursday 22 February 2024 (22/02/2024)
16.2458
16.2786
16.2589
16.1861
16.2225
Wednesday 21 February 2024 (21/02/2024)
16.1937
16.2471
16.2325
16.1661
16.1993
Tuesday 20 February 2024 (20/02/2024)
16.1466
16.1948
16.2038
16.1798
16.1918
Monday 19 February 2024 (19/02/2024)
16.1189
16.1465
16.1359
16.1304
16.1332
Friday 16 February 2024 (16/02/2024)
12.0029
0.1612
16.0758
0.1614
8.1186
Thursday 15 February 2024 (15/02/2024)
16.0391
12.6425
16.0505
12.6775
14.3640
Wednesday 14 February 2024 (14/02/2024)
15.9588
16.0388
16.0462
16.0037
16.0250
Tuesday 13 February 2024 (13/02/2024)
16.1603
15.9599
16.0791
16.0350
16.0571
Monday 12 February 2024 (12/02/2024)
16.0659
16.1629
16.1192
16.0852
16.1022
Friday 9 February 2024 (09/02/2024)
16.0570
16.1238
16.0711
16.0681
16.0696
Thursday 8 February 2024 (08/02/2024)
16.1125
16.0549
16.0576
16.0448
16.0512
Wednesday 7 February 2024 (07/02/2024)
16.1330
16.1128
16.1150
16.0866
16.1008
Tuesday 6 February 2024 (06/02/2024)
16.0126
16.1316
16.0993
16.0808
16.0901
Monday 5 February 2024 (05/02/2024)
16.1001
16.0122
16.1777
16.0025
16.0901
Friday 2 February 2024 (02/02/2024)
16.2457
16.1023
16.2298
16.1464
16.1881
Thursday 1 February 2024 (01/02/2024)
16.2317
16.2481
16.2029
16.1859
16.1944

January

Wednesday 31 January 2024 (31/01/2024)
16.3046
16.2249
16.2782
16.2613
16.2698
Tuesday 30 January 2024 (30/01/2024)
16.3305
16.3041
16.3170
16.2668
16.2919
Monday 29 January 2024 (29/01/2024)
16.2341
16.3301
16.2746
16.2518
16.2632
Friday 26 January 2024 (26/01/2024)
16.2757
16.2681
16.3381
16.2967
16.3174
Thursday 25 January 2024 (25/01/2024)
16.2736
16.2724
16.2708
16.2664
16.2686
Wednesday 24 January 2024 (24/01/2024)
16.2728
16.2750
16.2938
16.2514
16.2726
Tuesday 23 January 2024 (23/01/2024)
16.2342
16.2726
16.2445
16.2025
16.2235
Monday 22 January 2024 (22/01/2024)
16.2090
16.2313
16.2702
16.2440
16.2571
Friday 19 January 2024 (19/01/2024)
16.2546
16.3047
16.2718
16.2443
16.2581
Thursday 18 January 2024 (18/01/2024)
16.2060
16.2587
16.1838
16.1762
16.1800
Wednesday 17 January 2024 (17/01/2024)
16.2682
16.2013
16.2334
16.1719
16.2027
Tuesday 16 January 2024 (16/01/2024)
16.4040
16.2711
16.3316
16.3197
16.3257
Monday 15 January 2024 (15/01/2024)
16.5172
16.4082
16.4664
16.4639
16.4652
Friday 12 January 2024 (12/01/2024)
16.4996
16.5232
16.5553
16.5209
16.5381
Thursday 11 January 2024 (11/01/2024)
16.5221
16.4988
16.5053
16.4702
16.4878
Wednesday 10 January 2024 (10/01/2024)
16.4854
16.5212
16.5232
16.5128
16.5180
Tuesday 9 January 2024 (09/01/2024)
16.6236
16.4882
16.5906
16.5108
16.5507
Monday 8 January 2024 (08/01/2024)
16.5388
16.6222
16.5818
16.5151
16.5485
Friday 5 January 2024 (05/01/2024)
16.5463
16.6063
16.5878
16.5077
16.5478
Thursday 4 January 2024 (04/01/2024)
16.6583
16.5452
16.6440
16.5858
16.6149
Wednesday 3 January 2024 (03/01/2024)
16.7192
16.6601
16.6854
16.6344
16.6599
Tuesday 2 January 2024 (02/01/2024)
16.8356
16.7185
16.8731
16.7408
16.8070
Monday 1 January 2024 (01/01/2024)
16.8375
16.8343
16.8376
16.8340
16.8358