Australian Dollar-Honduras Lempira History: 2015

Daily AUD/HNL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 17.8192 on 13/05/2015

Lowest exchange rate of 2015: 14.9447 on 04/09/2015

Average exchange rate of 2015: 16.1953


Historical Graph For Converting Australian Dollars into Honduras Lempiras

Loading

What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
16.1303
16.1273
16.1081
16.1559
16.1320
Wednesday 30 December 2015 (30/12/2015)
16.1666
16.1369
16.1218
16.1463
16.1341
Tuesday 29 December 2015 (29/12/2015)
16.0751
16.1745
16.0808
16.1706
16.1257
Monday 28 December 2015 (28/12/2015)
15.5771
16.0751
16.0593
15.5740
15.8167
Friday 25 December 2015 (25/12/2015)
15.5600
15.5537
15.5315
15.5892
15.5604
Thursday 24 December 2015 (24/12/2015)
15.4890
15.5428
15.5208
15.5490
15.5349
Wednesday 23 December 2015 (23/12/2015)
15.4886
15.4840
15.4369
15.4920
15.4645
Tuesday 22 December 2015 (22/12/2015)
15.4021
15.4897
15.3991
15.4981
15.4486
Monday 21 December 2015 (21/12/2015)
15.3906
15.4022
15.3553
15.4057
15.3805
Friday 18 December 2015 (18/12/2015)
15.3143
15.3980
15.2878
15.4265
15.3572
Thursday 17 December 2015 (17/12/2015)
15.5651
15.3050
15.4075
15.4447
15.4261
Wednesday 16 December 2015 (16/12/2015)
15.5095
15.5524
15.5152
15.5725
15.5439
Tuesday 15 December 2015 (15/12/2015)
15.6191
15.5139
15.5685
15.5566
15.5626
Monday 14 December 2015 (14/12/2015)
15.5623
15.6176
15.5060
15.6674
15.5867
Friday 11 December 2015 (11/12/2015)
15.7408
15.5391
15.5466
15.7303
15.6385
Thursday 10 December 2015 (10/12/2015)
15.6723
15.7358
15.6561
15.8329
15.7445
Wednesday 9 December 2015 (09/12/2015)
15.6216
15.6734
15.6113
15.6690
15.6402
Tuesday 8 December 2015 (08/12/2015)
15.7510
15.6134
15.6466
15.6611
15.6539
Monday 7 December 2015 (07/12/2015)
15.9254
15.7536
15.7849
15.8607
15.8228
Friday 4 December 2015 (04/12/2015)
16.2121
15.9236
16.1572
15.9620
16.0596
Thursday 3 December 2015 (03/12/2015)
15.8670
15.9534
16.0538
15.9292
15.9915
Wednesday 2 December 2015 (02/12/2015)
15.9085
15.8666
16.1227
15.8979
16.0103
Tuesday 1 December 2015 (01/12/2015)
15.6954
15.9090
15.9580
15.8930
15.9255

November

Monday 30 November 2015 (30/11/2015)
15.6178
15.6914
15.8382
15.6987
15.7685
Friday 27 November 2015 (27/11/2015)
15.6944
15.6228
15.6420
15.6674
15.6547
Thursday 26 November 2015 (26/11/2015)
15.7643
15.6915
15.6856
15.7389
15.7123
Wednesday 25 November 2015 (25/11/2015)
15.7469
15.7697
15.7400
15.7995
15.7698
Tuesday 24 November 2015 (24/11/2015)
15.6590
15.7483
15.6645
15.7390
15.7018
Monday 23 November 2015 (23/11/2015)
15.7675
15.6553
15.6372
15.6840
15.6606
Friday 20 November 2015 (20/11/2015)
15.6947
15.7650
15.6874
15.7828
15.7351
Thursday 19 November 2015 (19/11/2015)
15.4973
15.6980
15.5961
15.6519
15.6240
Wednesday 18 November 2015 (18/11/2015)
15.5536
15.4967
15.4550
15.5017
15.4784
Tuesday 17 November 2015 (17/11/2015)
15.5044
15.5508
15.5117
15.5508
15.5313
Monday 16 November 2015 (16/11/2015)
15.5705
15.5043
15.5056
15.5828
15.5442
Friday 13 November 2015 (13/11/2015)
15.5949
15.5836
15.5727
15.6141
15.5934
Thursday 12 November 2015 (12/11/2015)
15.4569
15.5964
15.4730
15.6458
15.5594
Wednesday 11 November 2015 (11/11/2015)
15.3887
15.4620
15.4436
15.4432
15.4434
Tuesday 10 November 2015 (10/11/2015)
15.4404
15.3871
15.3883
15.4713
15.4298
Monday 9 November 2015 (09/11/2015)
15.3826
15.4401
15.4281
15.4432
15.4357
Friday 6 November 2015 (06/11/2015)
15.6413
15.4389
15.5409
15.5735
15.5572
Thursday 5 November 2015 (05/11/2015)
15.6608
15.6450
15.6146
15.6693
15.6420
Wednesday 4 November 2015 (04/11/2015)
15.7739
15.6647
15.6974
15.7651
15.7313
Tuesday 3 November 2015 (03/11/2015)
15.6627
15.7754
15.6178
15.7545
15.6862
Monday 2 November 2015 (02/11/2015)
15.6443
15.6569
15.6305
15.6647
15.6476

October

Friday 30 October 2015 (30/10/2015)
15.5481
15.6796
15.6603
15.6408
15.6506
Thursday 29 October 2015 (29/10/2015)
15.5781
15.5469
15.5398
15.5884
15.5641
Wednesday 28 October 2015 (28/10/2015)
15.7653
15.5849
15.5824
15.7301
15.6563
Tuesday 27 October 2015 (27/10/2015)
15.9070
15.7702
15.8184
15.8618
15.8401
Monday 26 October 2015 (26/10/2015)
15.8660
15.9057
15.8887
15.9415
15.9151
Friday 23 October 2015 (23/10/2015)
15.8518
15.8640
15.8627
15.9491
15.9059
Thursday 22 October 2015 (22/10/2015)
15.8590
15.8576
15.8134
15.8884
15.8509
Wednesday 21 October 2015 (21/10/2015)
15.9728
15.8644
15.8739
15.9784
15.9262
Tuesday 20 October 2015 (20/10/2015)
15.9468
15.9734
15.9526
16.0148
15.9837
Monday 19 October 2015 (19/10/2015)
15.9592
15.9475
15.9601
16.0341
15.9971
Friday 16 October 2015 (16/10/2015)
16.1178
16.0111
15.9816
16.1245
16.0531
Thursday 15 October 2015 (15/10/2015)
16.0829
16.1393
16.0723
16.1365
16.1044
Wednesday 14 October 2015 (14/10/2015)
15.9635
16.0740
16.0155
15.9670
15.9913
Tuesday 13 October 2015 (13/10/2015)
16.0228
15.9666
15.9699
15.8878
15.9289
Monday 12 October 2015 (12/10/2015)
15.9595
16.0262
15.9588
16.0504
16.0046
Friday 9 October 2015 (09/10/2015)
15.8318
15.9459
15.8284
15.9733
15.9009
Thursday 8 October 2015 (08/10/2015)
15.7280
15.8264
15.6667
15.7671
15.7169
Wednesday 7 October 2015 (07/10/2015)
15.6566
15.7284
15.7139
15.7304
15.7222
Tuesday 6 October 2015 (06/10/2015)
15.4294
15.6596
15.5353
15.5265
15.5309
Monday 5 October 2015 (05/10/2015)
15.3422
15.4286
15.4725
15.4511
15.4618
Friday 2 October 2015 (02/10/2015)
15.3314
15.3030
15.2788
15.3723
15.3256
Thursday 1 October 2015 (01/10/2015)
15.3098
15.3312
15.3103
15.4338
15.3721

September

Wednesday 30 September 2015 (30/09/2015)
15.2516
15.3086
15.2732
15.3468
15.3100
Tuesday 29 September 2015 (29/09/2015)
15.2439
15.2482
15.1422
15.3091
15.2257
Monday 28 September 2015 (28/09/2015)
15.3411
15.2453
15.2542
15.3258
15.2900
Friday 25 September 2015 (25/09/2015)
15.3328
15.3416
15.2445
15.3369
15.2907
Thursday 24 September 2015 (24/09/2015)
15.3045
15.3336
15.1583
15.3529
15.2556
Wednesday 23 September 2015 (23/09/2015)
15.4554
15.3031
15.3163
15.3700
15.3432
Tuesday 22 September 2015 (22/09/2015)
15.5395
15.4573
15.5020
15.4620
15.4820
Monday 21 September 2015 (21/09/2015)
15.6547
15.5401
15.5654
15.6424
15.6039
Friday 18 September 2015 (18/09/2015)
15.6299
15.6695
15.6764
15.7638
15.7201
Thursday 17 September 2015 (17/09/2015)
15.6939
15.6334
15.6408
15.7348
15.6878
Wednesday 16 September 2015 (16/09/2015)
15.5836
15.6844
15.6554
15.6780
15.6667
Tuesday 15 September 2015 (15/09/2015)
15.5799
15.5817
15.5175
15.5928
15.5552
Monday 14 September 2015 (14/09/2015)
15.4592
15.5780
15.4216
15.6035
15.5126
Friday 11 September 2015 (11/09/2015)
15.4365
15.4642
15.3757
15.4492
15.4125
Thursday 10 September 2015 (10/09/2015)
15.3390
15.4369
15.2782
15.4759
15.3771
Wednesday 9 September 2015 (09/09/2015)
15.3349
15.3354
15.3346
15.4142
15.3744
Tuesday 8 September 2015 (08/09/2015)
14.9771
15.3380
15.2234
15.1244
15.1739
Monday 7 September 2015 (07/09/2015)
14.9898
14.9848
14.9733
15.0277
15.0005
Friday 4 September 2015 (04/09/2015)
15.1914
14.9447
15.0108
15.1040
15.0574
Thursday 3 September 2015 (03/09/2015)
15.2525
15.1908
15.1768
15.2502
15.2135
Wednesday 2 September 2015 (02/09/2015)
15.2270
15.2526
15.1674
15.2615
15.2145
Tuesday 1 September 2015 (01/09/2015)
15.4513
15.2288
15.3299
15.4322
15.3811

August

Monday 31 August 2015 (31/08/2015)
15.5415
15.4523
15.4463
15.4952
15.4708
Friday 28 August 2015 (28/08/2015)
15.5838
15.5863
15.5584
15.5836
15.5710
Thursday 27 August 2015 (27/08/2015)
15.5200
15.5837
15.4700
15.5944
15.5322
Wednesday 26 August 2015 (26/08/2015)
15.5554
15.5041
15.5003
15.5140
15.5072
Tuesday 25 August 2015 (25/08/2015)
15.6255
15.5560
15.5909
15.7191
15.6550
Monday 24 August 2015 (24/08/2015)
15.9533
15.6225
15.3796
15.9574
15.6685
Friday 21 August 2015 (21/08/2015)
16.0168
15.9888
15.9472
16.0586
16.0029
Thursday 20 August 2015 (20/08/2015)
16.0552
16.0139
15.9649
16.0452
16.0051
Wednesday 19 August 2015 (19/08/2015)
16.0089
16.0571
16.0075
16.0539
16.0307
Tuesday 18 August 2015 (18/08/2015)
16.0863
16.0111
15.9822
16.1068
16.0445
Monday 17 August 2015 (17/08/2015)
16.1111
16.0827
16.0564
16.1182
16.0873
Friday 14 August 2015 (14/08/2015)
16.0457
16.1465
16.0986
16.1116
16.1051
Thursday 13 August 2015 (13/08/2015)
16.1004
16.0434
15.9900
16.1018
16.0459
Wednesday 12 August 2015 (12/08/2015)
15.9633
16.1050
15.8662
16.0780
15.9721
Tuesday 11 August 2015 (11/08/2015)
16.1584
15.9638
15.9307
16.1774
16.0541
Monday 10 August 2015 (10/08/2015)
16.1742
16.1527
16.1393
16.1670
16.1532
Friday 7 August 2015 (07/08/2015)
16.0291
16.1821
16.0298
16.1198
16.0748
Thursday 6 August 2015 (06/08/2015)
16.0691
16.0295
15.9938
16.0371
16.0155
Wednesday 5 August 2015 (05/08/2015)
16.1084
16.0712
16.0704
16.0861
16.0783
Tuesday 4 August 2015 (04/08/2015)
15.8934
16.1099
15.9070
16.1672
16.0371
Monday 3 August 2015 (03/08/2015)
15.9475
15.8910
15.8773
15.8982
15.8878

July

Friday 31 July 2015 (31/07/2015)
15.8662
15.9355
15.8614
15.9530
15.9072
Thursday 30 July 2015 (30/07/2015)
15.8836
15.8673
15.8185
15.9094
15.8640
Wednesday 29 July 2015 (29/07/2015)
15.9972
15.8830
15.9395
15.9896
15.9646
Tuesday 28 July 2015 (28/07/2015)
15.8488
15.9930
15.8897
15.9542
15.9220
Monday 27 July 2015 (27/07/2015)
15.8410
15.8469
15.8759
15.9091
15.8925
Friday 24 July 2015 (24/07/2015)
15.9844
15.8619
15.8413
15.9500
15.8957
Thursday 23 July 2015 (23/07/2015)
16.0600
15.9839
16.0274
16.0313
16.0294
Wednesday 22 July 2015 (22/07/2015)
16.1617
16.0556
16.0485
16.1803
16.1144
Tuesday 21 July 2015 (21/07/2015)
16.0183
16.1640
15.9894
16.1740
16.0817
Monday 20 July 2015 (20/07/2015)
16.0317
16.0150
15.9613
16.0435
16.0024
Friday 17 July 2015 (17/07/2015)
16.1062
16.0434
16.0441
16.0942
16.0692
Thursday 16 July 2015 (16/07/2015)
16.0503
16.1085
16.0126
16.1273
16.0700
Wednesday 15 July 2015 (15/07/2015)
16.2343
16.0487
16.0281
16.2192
16.1237
Tuesday 14 July 2015 (14/07/2015)
16.1290
16.2054
16.1998
16.1962
16.1980
Monday 13 July 2015 (13/07/2015)
16.1199
16.1259
16.0853
16.1934
16.1394
Friday 10 July 2015 (10/07/2015)
16.1855
16.1854
16.1323
16.2600
16.1962
Thursday 9 July 2015 (09/07/2015)
16.1607
16.1859
16.1056
16.2330
16.1693
Wednesday 8 July 2015 (08/07/2015)
16.2110
16.1582
16.0684
16.1846
16.1265
Tuesday 7 July 2015 (07/07/2015)
16.3052
16.2089
16.2134
16.1955
16.2045
Monday 6 July 2015 (06/07/2015)
16.2859
16.3114
16.3000
16.3505
16.3253
Friday 3 July 2015 (03/07/2015)
16.6025
16.3687
16.3449
16.5999
16.4724
Thursday 2 July 2015 (02/07/2015)
16.6371
16.6027
16.5569
16.6231
16.5900
Wednesday 1 July 2015 (01/07/2015)
16.7871
16.6450
16.7434
16.7346
16.7390

June

Tuesday 30 June 2015 (30/06/2015)
16.7404
16.7869
16.7317
16.8029
16.7673
Monday 29 June 2015 (29/06/2015)
16.6324
16.7422
16.6327
16.7322
16.6825
Friday 26 June 2015 (26/06/2015)
16.8700
16.6962
16.6604
16.8371
16.7488
Thursday 25 June 2015 (25/06/2015)
16.6563
16.8657
16.8432
16.7454
16.7943
Wednesday 24 June 2015 (24/06/2015)
16.7352
16.6488
16.6554
16.6992
16.6773
Tuesday 23 June 2015 (23/06/2015)
16.7311
16.7329
16.7096
16.7341
16.7219
Monday 22 June 2015 (22/06/2015)
16.8288
16.7302
16.8013
16.8237
16.8125
Friday 19 June 2015 (19/06/2015)
16.8976
16.8219
16.7987
16.8902
16.8445
Thursday 18 June 2015 (18/06/2015)
16.8128
16.9026
16.8033
16.9540
16.8787
Wednesday 17 June 2015 (17/06/2015)
16.8442
16.8008
16.7404
16.8458
16.7931
Tuesday 16 June 2015 (16/06/2015)
16.8827
16.8441
16.8260
16.9017
16.8639
Monday 15 June 2015 (15/06/2015)
16.8765
16.8833
16.8261
16.8866
16.8564
Friday 12 June 2015 (12/06/2015)
16.8667
16.8098
16.8128
16.8446
16.8287
Thursday 11 June 2015 (11/06/2015)
16.8718
16.8685
16.7598
16.9179
16.8389
Wednesday 10 June 2015 (10/06/2015)
16.7657
16.8927
16.8191
16.8797
16.8494
Tuesday 9 June 2015 (09/06/2015)
16.7987
16.7662
16.7315
16.7659
16.7487
Monday 8 June 2015 (08/06/2015)
16.7510
16.8128
16.7179
16.7402
16.7291
Friday 5 June 2015 (05/06/2015)
16.7735
16.7339
16.7247
16.7275
16.7261
Thursday 4 June 2015 (04/06/2015)
17.0140
16.7737
16.8224
16.9924
16.9074
Wednesday 3 June 2015 (03/06/2015)
17.0014
17.0095
16.9943
17.0284
17.0114
Tuesday 2 June 2015 (02/06/2015)
16.4136
16.9952
16.8091
16.6314
16.7203
Monday 1 June 2015 (01/06/2015)
16.7075
16.4202
16.7123
16.4556
16.5840

May

Friday 29 May 2015 (29/05/2015)
16.7505
16.7392
16.7433
16.7654
16.7544
Thursday 28 May 2015 (28/05/2015)
16.9429
16.7434
16.7973
16.9041
16.8507
Wednesday 27 May 2015 (27/05/2015)
16.9606
16.9399
16.9358
16.9116
16.9237
Tuesday 26 May 2015 (26/05/2015)
17.1581
16.9648
17.0409
17.1041
17.0725
Monday 25 May 2015 (25/05/2015)
17.1571
17.1582
17.1217
17.1773
17.1495
Friday 22 May 2015 (22/05/2015)
17.3130
17.1815
17.2952
17.1630
17.2291
Thursday 21 May 2015 (21/05/2015)
17.2796
17.3087
17.2898
17.3485
17.3192
Wednesday 20 May 2015 (20/05/2015)
17.3710
17.2867
17.3122
17.4107
17.3615
Tuesday 19 May 2015 (19/05/2015)
17.5405
17.3684
17.4807
17.4651
17.4729
Monday 18 May 2015 (18/05/2015)
17.6318
17.5413
17.5641
17.5764
17.5703
Friday 15 May 2015 (15/05/2015)
17.7583
17.6635
17.6396
17.7058
17.6727
Thursday 14 May 2015 (14/05/2015)
17.8235
17.7590
17.7674
17.9157
17.8416
Wednesday 13 May 2015 (13/05/2015)
17.2953
17.8192
17.5615
17.5489
17.5552
Tuesday 12 May 2015 (12/05/2015)
17.3742
17.2945
17.4579
17.3119
17.3849
Monday 11 May 2015 (11/05/2015)
17.3512
17.3761
17.3828
17.3143
17.3486
Friday 8 May 2015 (08/05/2015)
17.3021
17.3372
17.2076
17.3074
17.2575
Thursday 7 May 2015 (07/05/2015)
17.4498
17.3200
17.2934
17.4267
17.3601
Wednesday 6 May 2015 (06/05/2015)
17.3946
17.4510
17.4712
17.4999
17.4856
Tuesday 5 May 2015 (05/05/2015)
17.1634
17.3939
17.1666
17.3369
17.2518
Monday 4 May 2015 (04/05/2015)
17.1542
17.1659
17.0956
17.1706
17.1331
Friday 1 May 2015 (01/05/2015)
17.3024
17.1857
17.2129
17.1677
17.1903

April

Thursday 30 April 2015 (30/04/2015)
17.5438
17.3144
17.3341
17.4246
17.3794
Wednesday 29 April 2015 (29/04/2015)
17.6130
17.5428
17.5925
17.6098
17.6012
Tuesday 28 April 2015 (28/04/2015)
17.2407
17.6134
17.3316
17.4904
17.4110
Monday 27 April 2015 (27/04/2015)
17.1723
17.2344
17.2170
17.1953
17.2062
Friday 24 April 2015 (24/04/2015)
17.0775
17.1615
17.1272
17.0781
17.1027
Thursday 23 April 2015 (23/04/2015)
16.4599
17.0761
16.9994
16.4906
16.7450
Wednesday 22 April 2015 (22/04/2015)
16.3760
16.4652
16.4673
16.5039
16.4856
Tuesday 21 April 2015 (21/04/2015)
16.4116
16.3723
16.4056
16.4261
16.4159
Monday 20 April 2015 (20/04/2015)
16.6497
16.4139
16.4642
16.5603
16.5123
Friday 17 April 2015 (17/04/2015)
16.6047
16.5415
16.5436
16.5945
16.5691
Thursday 16 April 2015 (16/04/2015)
16.3402
16.5986
16.4711
16.5067
16.4889
Wednesday 15 April 2015 (15/04/2015)
16.2297
16.3400
16.2336
16.2878
16.2607
Tuesday 14 April 2015 (14/04/2015)
16.1625
16.2311
16.2329
16.2129
16.2229
Monday 13 April 2015 (13/04/2015)
16.3411
16.1620
16.1388
16.3040
16.2214
Friday 10 April 2015 (10/04/2015)
16.3883
16.3675
16.3870
16.3495
16.3683
Thursday 9 April 2015 (09/04/2015)
16.3841
16.3850
16.3618
16.3818
16.3718
Wednesday 8 April 2015 (08/04/2015)
16.3007
16.3828
16.4390
16.3768
16.4079
Tuesday 7 April 2015 (07/04/2015)
16.2152
16.3013
16.2032
16.3527
16.2780
Monday 6 April 2015 (06/04/2015)
16.3328
16.2188
16.2938
16.2921
16.2930
Friday 3 April 2015 (03/04/2015)
16.2283
16.3138
16.3077
16.3844
16.3461
Thursday 2 April 2015 (02/04/2015)
16.2458
16.2253
16.1600
16.2182
16.1891
Wednesday 1 April 2015 (01/04/2015)
16.2470
16.2449
16.2492
16.2724
16.2608

March

Tuesday 31 March 2015 (31/03/2015)
16.3515
16.2481
16.2669
16.3372
16.3021
Monday 30 March 2015 (30/03/2015)
16.5336
16.3396
16.4214
16.4415
16.4315
Friday 27 March 2015 (27/03/2015)
16.7297
16.5651
16.5890
16.7386
16.6638
Thursday 26 March 2015 (26/03/2015)
16.7690
16.7314
16.7034
16.7332
16.7183
Wednesday 25 March 2015 (25/03/2015)
16.8377
16.7666
16.7994
16.8381
16.8188
Tuesday 24 March 2015 (24/03/2015)
16.8834
16.8334
16.8323
16.8390
16.8357
Monday 23 March 2015 (23/03/2015)
16.6929
16.8820
16.7091
16.8430
16.7761
Friday 20 March 2015 (20/03/2015)
16.2873
16.6646
16.6458
16.3736
16.5097
Thursday 19 March 2015 (19/03/2015)
16.6823
16.2841
16.5288
16.2834
16.4061
Wednesday 18 March 2015 (18/03/2015)
16.3282
16.7109
16.6814
16.3892
16.5353
Tuesday 17 March 2015 (17/03/2015)
16.3572
16.3243
16.3056
16.3704
16.3380
Monday 16 March 2015 (16/03/2015)
16.3320
16.3552
16.3607
16.3850
16.3729
Friday 13 March 2015 (13/03/2015)
16.2065
16.3640
16.3275
16.1658
16.2467
Thursday 12 March 2015 (12/03/2015)
15.9690
16.1953
16.0082
16.1818
16.0950
Wednesday 11 March 2015 (11/03/2015)
16.0308
15.9668
15.9695
15.9646
15.9671
Tuesday 10 March 2015 (10/03/2015)
16.1953
16.0296
16.0481
16.1186
16.0834
Monday 9 March 2015 (09/03/2015)
16.2001
16.1941
16.2010
16.2198
16.2104
Friday 6 March 2015 (06/03/2015)
16.3389
16.2294
16.3571
16.3293
16.3432
Thursday 5 March 2015 (05/03/2015)
16.4476
16.3399
16.6313
16.4423
16.5368
Wednesday 4 March 2015 (04/03/2015)
16.4417
16.4436
16.5017
16.4462
16.4740
Tuesday 3 March 2015 (03/03/2015)
16.3306
16.4358
16.3328
16.4521
16.3925
Monday 2 March 2015 (02/03/2015)
16.4351
16.3277
16.3394
16.3630
16.3512

February

Friday 27 February 2015 (27/02/2015)
16.3806
16.4300
16.3875
16.4641
16.4258
Thursday 26 February 2015 (26/02/2015)
16.5881
16.3849
16.4994
16.4910
16.4952
Wednesday 25 February 2015 (25/02/2015)
16.4640
16.5863
16.5313
16.5620
16.5467
Tuesday 24 February 2015 (24/02/2015)
16.4016
16.4696
16.3039
16.4338
16.3689
Monday 23 February 2015 (23/02/2015)
16.4813
16.4058
16.3942
16.4909
16.4426
Friday 20 February 2015 (20/02/2015)
16.3743
16.4911
16.3886
16.4948
16.4417
Thursday 19 February 2015 (19/02/2015)
16.4450
16.3750
16.3205
16.4376
16.3791
Wednesday 18 February 2015 (18/02/2015)
16.4447
16.4521
16.3975
16.4560
16.4268
Tuesday 17 February 2015 (17/02/2015)
16.3484
16.4484
16.3062
16.4196
16.3629
Monday 16 February 2015 (16/02/2015)
16.3539
16.3274
16.3396
16.3355
16.3376
Friday 13 February 2015 (13/02/2015)
16.2760
16.3300
16.2779
16.3483
16.3131
Thursday 12 February 2015 (12/02/2015)
16.2040
16.2771
16.4996
16.2293
16.3645
Wednesday 11 February 2015 (11/02/2015)
16.3333
16.1998
16.4647
16.3424
16.4036
Tuesday 10 February 2015 (10/02/2015)
16.4185
16.3337
16.5967
16.4675
16.5321
Monday 9 February 2015 (09/02/2015)
16.3215
16.4211
16.3188
16.4518
16.3853
Friday 6 February 2015 (06/02/2015)
16.4402
16.4022
16.3959
16.4325
16.4142
Thursday 5 February 2015 (05/02/2015)
16.3613
16.4375
16.4107
16.3728
16.3918
Wednesday 4 February 2015 (04/02/2015)
16.4067
16.3537
16.3017
16.4614
16.3816
Tuesday 3 February 2015 (03/02/2015)
16.4125
16.4098
16.2207
16.4423
16.3315
Monday 2 February 2015 (02/02/2015)
16.3229
16.4137
16.2767
16.4478
16.3623

January

Friday 30 January 2015 (30/01/2015)
16.3273
16.3685
16.2581
16.3577
16.3079
Thursday 29 January 2015 (29/01/2015)
16.6191
16.3267
16.3530
16.5127
16.4329
Wednesday 28 January 2015 (28/01/2015)
16.6847
16.6225
16.6439
16.8268
16.7354
Tuesday 27 January 2015 (27/01/2015)
16.6558
16.6883
16.6706
16.7305
16.7006
Monday 26 January 2015 (26/01/2015)
16.5877
16.6533
16.6379
16.6442
16.6411
Friday 23 January 2015 (23/01/2015)
16.8614
16.6437
16.6311
16.8751
16.7531
Thursday 22 January 2015 (22/01/2015)
17.0065
16.8564
16.9986
17.0014
17.0000
Wednesday 21 January 2015 (21/01/2015)
17.1880
17.0020
17.0529
17.2639
17.1584
Tuesday 20 January 2015 (20/01/2015)
17.2623
17.1855
17.1852
17.2636
17.2244
Monday 19 January 2015 (19/01/2015)
17.2747
17.2641
17.2477
17.3002
17.2740
Friday 16 January 2015 (16/01/2015)
17.2940
17.3138
17.2117
17.2698
17.2408
Thursday 15 January 2015 (15/01/2015)
17.1497
17.2886
17.1088
17.3266
17.2177
Wednesday 14 January 2015 (14/01/2015)
17.1669
17.1506
17.0843
17.1885
17.1364
Tuesday 13 January 2015 (13/01/2015)
17.1517
17.1643
17.1253
17.2151
17.1702
Monday 12 January 2015 (12/01/2015)
17.2529
17.1462
17.1428
17.3126
17.2277
Friday 9 January 2015 (09/01/2015)
17.0606
17.2501
17.0952
17.1601
17.1277
Thursday 8 January 2015 (08/01/2015)
16.9687
17.0634
16.9735
17.0875
17.0305
Wednesday 7 January 2015 (07/01/2015)
17.0222
16.9680
16.9657
16.9421
16.9539
Tuesday 6 January 2015 (06/01/2015)
17.0056
17.0214
17.0155
17.0809
17.0482
Monday 5 January 2015 (05/01/2015)
16.9367
17.0228
16.9501
17.0268
16.9885
Friday 2 January 2015 (02/01/2015)
17.1979
17.0415
17.1345
17.0720
17.1033
Thursday 1 January 2015 (01/01/2015)
17.1714
17.2098
17.1668
17.2067
17.1868