Australian Dollar-Hong Kong Dollar History: 2026
Go
Set AlertDaily AUD/HKD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.6062, reached on 11/03/2026
The lowest level of 2026 was 5.1922 reached 01/01/2026
The average level of 2026 was 5.4315
Scroll down for a day-by-day record of AUD/HKD values in 2026.
AUD/HKD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 2 April 2026 (02/04/2026) | 5.4306 | 5.4167 | 5.4212 | 5.3992 | 5.4102 |
| Wednesday 1 April 2026 (01/04/2026) | 5.4096 | 5.4306 | 5.4381 | 5.4232 | 5.4307 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5.3698 | 5.4097 | 5.3897 | 5.3819 | 5.3858 |
| Monday 30 March 2026 (30/03/2026) | 5.3774 | 5.3693 | 5.3759 | 5.3687 | 5.3723 |
| Friday 27 March 2026 (27/03/2026) | 5.3900 | 5.3852 | 5.3887 | 5.3879 | 5.3883 |
| Thursday 26 March 2026 (26/03/2026) | 5.4318 | 5.3898 | 5.4254 | 5.4074 | 5.4164 |
| Wednesday 25 March 2026 (25/03/2026) | 5.4760 | 5.4322 | 5.4574 | 5.4514 | 5.4544 |
| Tuesday 24 March 2026 (24/03/2026) | 5.4921 | 5.4760 | 5.4683 | 5.4635 | 5.4659 |
| Monday 23 March 2026 (23/03/2026) | 5.4950 | 5.4924 | 5.5014 | 5.4640 | 5.4827 |
| Friday 20 March 2026 (20/03/2026) | 5.5520 | 5.5018 | 5.5377 | 5.5132 | 5.5255 |
| Thursday 19 March 2026 (19/03/2026) | 5.5050 | 5.5520 | 5.5500 | 5.5159 | 5.5330 |
| Wednesday 18 March 2026 (18/03/2026) | 5.5673 | 5.5056 | 5.5506 | 5.5374 | 5.5440 |
| Tuesday 17 March 2026 (17/03/2026) | 5.5380 | 5.5673 | 5.5482 | 5.5448 | 5.5465 |
| Monday 16 March 2026 (16/03/2026) | 5.4672 | 5.5380 | 5.5151 | 5.5040 | 5.5096 |
| Friday 13 March 2026 (13/03/2026) | 5.5388 | 5.4644 | 5.5243 | 5.5044 | 5.5144 |
| Thursday 12 March 2026 (12/03/2026) | 5.5966 | 5.5387 | 5.5803 | 5.5643 | 5.5723 |
| Wednesday 11 March 2026 (11/03/2026) | 5.5709 | 5.5971 | 5.6062 | 5.5858 | 5.5960 |
| Tuesday 10 March 2026 (10/03/2026) | 5.5333 | 5.5704 | 5.5812 | 5.5462 | 5.5637 |
| Monday 9 March 2026 (09/03/2026) | 5.4925 | 5.5339 | 5.5018 | 5.4696 | 5.4857 |
| Friday 6 March 2026 (06/03/2026) | 5.4800 | 5.4993 | 5.4908 | 5.4878 | 5.4893 |
| Thursday 5 March 2026 (05/03/2026) | 5.5314 | 5.4799 | 5.5054 | 5.4813 | 5.4934 |
| Wednesday 4 March 2026 (04/03/2026) | 5.4904 | 5.5319 | 5.5013 | 5.4980 | 5.4997 |
| Tuesday 3 March 2026 (03/03/2026) | 5.5495 | 5.4909 | 5.4968 | 5.4956 | 5.4962 |
| Monday 2 March 2026 (02/03/2026) | 5.5169 | 5.5489 | 5.5227 | 5.5185 | 5.5206 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.5593 | 5.5660 | 5.5743 | 5.5614 | 5.5679 |
| Thursday 26 February 2026 (26/02/2026) | 5.5702 | 5.5593 | 5.5550 | 5.5454 | 5.5502 |
| Wednesday 25 February 2026 (25/02/2026) | 5.5214 | 5.5707 | 5.5511 | 5.5470 | 5.5491 |
| Tuesday 24 February 2026 (24/02/2026) | 5.5177 | 5.5215 | 5.5276 | 5.5192 | 5.5234 |
| Monday 23 February 2026 (23/02/2026) | 5.5324 | 5.5171 | 5.5377 | 5.5302 | 5.5340 |
| Friday 20 February 2026 (20/02/2026) | 5.5158 | 5.5351 | 5.5166 | 5.5137 | 5.5152 |
| Thursday 19 February 2026 (19/02/2026) | 5.5028 | 5.5164 | 5.5096 | 5.5091 | 5.5094 |
| Wednesday 18 February 2026 (18/02/2026) | 5.5378 | 5.5034 | 5.5246 | 5.5102 | 5.5174 |
| Tuesday 17 February 2026 (17/02/2026) | 5.5270 | 5.5377 | 5.5189 | 5.5142 | 5.5166 |
| Monday 16 February 2026 (16/02/2026) | 5.5267 | 5.5275 | 5.5359 | 5.5225 | 5.5292 |
| Friday 13 February 2026 (13/02/2026) | 5.5427 | 5.5285 | 5.5355 | 5.5248 | 5.5302 |
| Thursday 12 February 2026 (12/02/2026) | 5.5719 | 5.5427 | 5.5731 | 5.5574 | 5.5653 |
| Wednesday 11 February 2026 (11/02/2026) | 5.5321 | 5.5719 | 5.5681 | 5.5516 | 5.5599 |
| Tuesday 10 February 2026 (10/02/2026) | 5.5439 | 5.5315 | 5.5305 | 5.5294 | 5.5300 |
| Monday 9 February 2026 (09/02/2026) | 5.4754 | 5.5439 | 5.5188 | 5.5115 | 5.5152 |
| Friday 6 February 2026 (06/02/2026) | 5.4131 | 5.4801 | 5.4465 | 5.4353 | 5.4409 |
| Thursday 5 February 2026 (05/02/2026) | 5.4685 | 5.4126 | 5.4507 | 5.4408 | 5.4458 |
| Wednesday 4 February 2026 (04/02/2026) | 5.4868 | 5.4685 | 5.4809 | 5.4709 | 5.4759 |
| Tuesday 3 February 2026 (03/02/2026) | 5.4267 | 5.4863 | 5.4893 | 5.4424 | 5.4659 |
| Monday 2 February 2026 (02/02/2026) | 5.4325 | 5.4267 | 5.4304 | 5.4168 | 5.4236 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.5026 | 5.4402 | 5.4692 | 5.4656 | 5.4674 |
| Thursday 29 January 2026 (29/01/2026) | 5.4930 | 5.5026 | 5.4986 | 5.4784 | 5.4885 |
| Wednesday 28 January 2026 (28/01/2026) | 5.4687 | 5.4930 | 5.4711 | 5.4649 | 5.4680 |
| Tuesday 27 January 2026 (27/01/2026) | 5.3927 | 5.4694 | 5.4609 | 5.4007 | 5.4308 |
| Monday 26 January 2026 (26/01/2026) | 5.3994 | 5.3936 | 5.4038 | 5.3917 | 5.3978 |
| Friday 23 January 2026 (23/01/2026) | 5.3336 | 5.3773 | 5.3729 | 5.3426 | 5.3578 |
| Thursday 22 January 2026 (22/01/2026) | 5.2726 | 5.3336 | 5.3106 | 5.2986 | 5.3046 |
| Wednesday 21 January 2026 (21/01/2026) | 5.2539 | 5.2726 | 5.2715 | 5.2537 | 5.2626 |
| Tuesday 20 January 2026 (20/01/2026) | 5.2348 | 5.2535 | 5.2491 | 5.2433 | 5.2462 |
| Monday 19 January 2026 (19/01/2026) | 5.2036 | 5.2348 | 5.2239 | 5.2054 | 5.2147 |
| Friday 16 January 2026 (16/01/2026) | 5.2230 | 5.2116 | 5.2234 | 5.2199 | 5.2217 |
| Thursday 15 January 2026 (15/01/2026) | 5.2111 | 5.2235 | 5.2227 | 5.2077 | 5.2152 |
| Wednesday 14 January 2026 (14/01/2026) | 5.2122 | 5.2111 | 5.2178 | 5.2114 | 5.2146 |
| Tuesday 13 January 2026 (13/01/2026) | 5.2315 | 5.2122 | 5.2304 | 5.2214 | 5.2259 |
| Monday 12 January 2026 (12/01/2026) | 5.2083 | 5.2315 | 5.2337 | 5.2109 | 5.2223 |
| Friday 9 January 2026 (09/01/2026) | 5.2203 | 5.2137 | 5.2135 | 5.2100 | 5.2118 |
| Thursday 8 January 2026 (08/01/2026) | 5.2341 | 5.2203 | 5.2249 | 5.2149 | 5.2199 |
| Wednesday 7 January 2026 (07/01/2026) | 5.2484 | 5.2337 | 5.2474 | 5.2394 | 5.2434 |
| Tuesday 6 January 2026 (06/01/2026) | 5.2275 | 5.2484 | 5.2458 | 5.2336 | 5.2397 |
| Monday 5 January 2026 (05/01/2026) | 5.2029 | 5.2275 | 5.2292 | 5.2023 | 5.2158 |
| Friday 2 January 2026 (02/01/2026) | 5.1918 | 5.2164 | 5.2172 | 5.2082 | 5.2127 |
| Thursday 1 January 2026 (01/01/2026) | 5.1922 | 5.1922 | 5.1922 | 5.1922 | 5.1922 |