Australian Dollar-Hong Kong Dollar History: 2015

Daily AUD/HKD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.3837 on 16/01/2015

Lowest exchange rate of 2015: 5.3527 on 04/09/2015

Average exchange rate of 2015: 5.8819


Historical Graph For Converting Australian Dollars into Hong Kong Dollars

Loading

What was the Australian Dollar worth against the Hong Kong Dollar on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
5.6499
5.6476
5.6482
5.6576
5.6529
Wednesday 30 December 2015 (30/12/2015)
5.6579
5.6500
5.6467
5.6533
5.6500
Tuesday 29 December 2015 (29/12/2015)
5.6225
5.6581
5.6277
5.6559
5.6418
Monday 28 December 2015 (28/12/2015)
5.6473
5.6225
5.6293
5.6343
5.6318
Friday 25 December 2015 (25/12/2015)
5.6359
5.6394
5.6372
5.6396
5.6384
Thursday 24 December 2015 (24/12/2015)
5.6148
5.6357
5.6289
5.6306
5.6298
Wednesday 23 December 2015 (23/12/2015)
5.6052
5.6138
5.5894
5.6065
5.5980
Tuesday 22 December 2015 (22/12/2015)
5.5713
5.6051
5.5766
5.6089
5.5928
Monday 21 December 2015 (21/12/2015)
5.5632
5.5713
5.5534
5.5721
5.5628
Friday 18 December 2015 (18/12/2015)
5.5266
5.5672
5.5272
5.5740
5.5506
Thursday 17 December 2015 (17/12/2015)
5.6037
5.5270
5.5513
5.5720
5.5617
Wednesday 16 December 2015 (16/12/2015)
5.5780
5.6047
5.5896
5.5970
5.5933
Tuesday 15 December 2015 (15/12/2015)
5.6098
5.5780
5.5926
5.5937
5.5932
Monday 14 December 2015 (14/12/2015)
5.5814
5.6098
5.5646
5.6248
5.5947
Friday 11 December 2015 (11/12/2015)
5.6401
5.5713
5.5747
5.6313
5.6030
Thursday 10 December 2015 (10/12/2015)
5.6057
5.6402
5.6029
5.6578
5.6304
Wednesday 9 December 2015 (09/12/2015)
5.5872
5.6058
5.5850
5.6036
5.5943
Tuesday 8 December 2015 (08/12/2015)
5.6305
5.5869
5.5947
5.6002
5.5975
Monday 7 December 2015 (07/12/2015)
5.6861
5.6302
5.6385
5.6687
5.6536
Friday 4 December 2015 (04/12/2015)
5.6972
5.6874
5.6673
5.6984
5.6829
Thursday 3 December 2015 (03/12/2015)
5.6623
5.6970
5.6797
5.6789
5.6793
Wednesday 2 December 2015 (02/12/2015)
5.6830
5.6619
5.6690
5.6600
5.6645
Tuesday 1 December 2015 (01/12/2015)
5.6083
5.6830
5.6230
5.6753
5.6492

November

Monday 30 November 2015 (30/11/2015)
5.5743
5.6079
5.5822
5.5994
5.5908
Friday 27 November 2015 (27/11/2015)
5.6025
5.5752
5.5868
5.5902
5.5885
Thursday 26 November 2015 (26/11/2015)
5.6238
5.6025
5.5979
5.6069
5.6024
Wednesday 25 November 2015 (25/11/2015)
5.6158
5.6243
5.6176
5.6277
5.6227
Tuesday 24 November 2015 (24/11/2015)
5.5715
5.6158
5.5808
5.6129
5.5969
Monday 23 November 2015 (23/11/2015)
5.6078
5.5723
5.5627
5.5807
5.5717
Friday 20 November 2015 (20/11/2015)
5.5744
5.6080
5.5764
5.6122
5.5943
Thursday 19 November 2015 (19/11/2015)
5.5098
5.5745
5.5419
5.5632
5.5526
Wednesday 18 November 2015 (18/11/2015)
5.5170
5.5099
5.4933
5.5110
5.5022
Tuesday 17 November 2015 (17/11/2015)
5.5010
5.5170
5.5042
5.5111
5.5077
Monday 16 November 2015 (16/11/2015)
5.5162
5.5001
5.4964
5.5238
5.5101
Friday 13 November 2015 (13/11/2015)
5.5240
5.5238
5.5273
5.5327
5.5300
Thursday 12 November 2015 (12/11/2015)
5.4730
5.5238
5.4826
5.5373
5.5099
Wednesday 11 November 2015 (11/11/2015)
5.4472
5.4725
5.4683
5.4667
5.4675
Tuesday 10 November 2015 (10/11/2015)
5.4657
5.4475
5.4522
5.4718
5.4620
Monday 9 November 2015 (09/11/2015)
5.4460
5.4658
5.4619
5.4648
5.4633
Friday 6 November 2015 (06/11/2015)
5.5356
5.4634
5.5010
5.5117
5.5063
Thursday 5 November 2015 (05/11/2015)
5.5430
5.5362
5.5291
5.5447
5.5369
Wednesday 4 November 2015 (04/11/2015)
5.5778
5.5431
5.5571
5.5780
5.5675
Tuesday 3 November 2015 (03/11/2015)
5.5350
5.5778
5.5255
5.5688
5.5472
Monday 2 November 2015 (02/11/2015)
5.5184
5.5349
5.5292
5.5350
5.5321

October

Friday 30 October 2015 (30/10/2015)
5.4826
5.5345
5.5263
5.5153
5.5208
Thursday 29 October 2015 (29/10/2015)
5.5127
5.4824
5.4813
5.5113
5.4963
Wednesday 28 October 2015 (28/10/2015)
5.5738
5.5143
5.5168
5.5662
5.5415
Tuesday 27 October 2015 (27/10/2015)
5.6179
5.5747
5.5850
5.6078
5.5964
Monday 26 October 2015 (26/10/2015)
5.5941
5.6184
5.6115
5.6209
5.6162
Friday 23 October 2015 (23/10/2015)
5.5857
5.5939
5.5904
5.6234
5.6069
Thursday 22 October 2015 (22/10/2015)
5.5876
5.5862
5.5933
5.5959
5.5946
Wednesday 21 October 2015 (21/10/2015)
5.6267
5.5873
5.5933
5.6280
5.6107
Tuesday 20 October 2015 (20/10/2015)
5.6181
5.6266
5.6282
5.6411
5.6347
Monday 19 October 2015 (19/10/2015)
5.6247
5.6179
5.6249
5.6481
5.6365
Friday 16 October 2015 (16/10/2015)
5.6758
5.6367
5.6331
5.6778
5.6554
Thursday 15 October 2015 (15/10/2015)
5.6581
5.6767
5.6631
5.6820
5.6725
Wednesday 14 October 2015 (14/10/2015)
5.6155
5.6582
5.6359
5.6169
5.6264
Tuesday 13 October 2015 (13/10/2015)
5.7065
5.6150
5.6637
5.6555
5.6596
Monday 12 October 2015 (12/10/2015)
5.6725
5.7068
5.6820
5.7075
5.6948
Friday 9 October 2015 (09/10/2015)
5.6264
5.6809
5.6287
5.6863
5.6575
Thursday 8 October 2015 (08/10/2015)
5.5867
5.6263
5.5713
5.6034
5.5873
Wednesday 7 October 2015 (07/10/2015)
5.5536
5.5865
5.5821
5.5778
5.5799
Tuesday 6 October 2015 (06/10/2015)
5.4902
5.5527
5.5105
5.5241
5.5173
Monday 5 October 2015 (05/10/2015)
5.4692
5.4907
5.4761
5.4977
5.4869
Friday 2 October 2015 (02/10/2015)
5.4476
5.4583
5.4331
5.4622
5.4476
Thursday 1 October 2015 (01/10/2015)
5.4382
5.4483
5.4432
5.4769
5.4600

September

Wednesday 30 September 2015 (30/09/2015)
5.4135
5.4386
5.4328
5.4470
5.4399
Tuesday 29 September 2015 (29/09/2015)
5.4166
5.4136
5.3889
5.4348
5.4118
Monday 28 September 2015 (28/09/2015)
5.4487
5.4166
5.4311
5.4421
5.4366
Friday 25 September 2015 (25/09/2015)
5.4441
5.4444
5.4192
5.4421
5.4306
Thursday 24 September 2015 (24/09/2015)
5.4275
5.4450
5.3835
5.4452
5.4144
Wednesday 23 September 2015 (23/09/2015)
5.4937
5.4274
5.4453
5.4565
5.4509
Tuesday 22 September 2015 (22/09/2015)
5.5272
5.4945
5.5153
5.4956
5.5054
Monday 21 September 2015 (21/09/2015)
5.5676
5.5276
5.5417
5.5622
5.5519
Friday 18 September 2015 (18/09/2015)
5.5592
5.5729
5.5769
5.5990
5.5879
Thursday 17 September 2015 (17/09/2015)
5.5784
5.5604
5.5664
5.5914
5.5789
Wednesday 16 September 2015 (16/09/2015)
5.5359
5.5776
5.5677
5.5643
5.5660
Tuesday 15 September 2015 (15/09/2015)
5.5312
5.5347
5.5177
5.5377
5.5277
Monday 14 September 2015 (14/09/2015)
5.4896
5.5324
5.4817
5.5372
5.5094
Friday 11 September 2015 (11/09/2015)
5.4800
5.4943
5.4629
5.4873
5.4751
Thursday 10 September 2015 (10/09/2015)
5.4416
5.4808
5.4246
5.4851
5.4549
Wednesday 9 September 2015 (09/09/2015)
5.4402
5.4411
5.4405
5.4668
5.4537
Tuesday 8 September 2015 (08/09/2015)
5.3648
5.4394
5.4028
5.4178
5.4103
Monday 7 September 2015 (07/09/2015)
5.3674
5.3651
5.3654
5.3793
5.3724
Friday 4 September 2015 (04/09/2015)
5.4387
5.3527
5.3798
5.4101
5.3950
Thursday 3 September 2015 (03/09/2015)
5.4553
5.4389
5.4282
5.4587
5.4434
Wednesday 2 September 2015 (02/09/2015)
5.4385
5.4542
5.4200
5.4492
5.4346
Tuesday 1 September 2015 (01/09/2015)
5.5128
5.4390
5.4720
5.5106
5.4913

August

Monday 31 August 2015 (31/08/2015)
5.5450
5.5128
5.5110
5.5289
5.5199
Friday 28 August 2015 (28/08/2015)
5.5533
5.5559
5.5447
5.5537
5.5492
Thursday 27 August 2015 (27/08/2015)
5.5239
5.5531
5.5078
5.5525
5.5301
Wednesday 26 August 2015 (26/08/2015)
5.5258
5.5223
5.5066
5.5217
5.5141
Tuesday 25 August 2015 (25/08/2015)
5.5487
5.5260
5.5472
5.5838
5.5655
Monday 24 August 2015 (24/08/2015)
5.6575
5.5477
5.4684
5.6488
5.5586
Friday 21 August 2015 (21/08/2015)
5.6886
5.6720
5.6628
5.6949
5.6788
Thursday 20 August 2015 (20/08/2015)
5.6974
5.6880
5.6672
5.6840
5.6756
Wednesday 19 August 2015 (19/08/2015)
5.6917
5.6975
5.6832
5.7009
5.6920
Tuesday 18 August 2015 (18/08/2015)
5.7168
5.6923
5.6876
5.7190
5.7033
Monday 17 August 2015 (17/08/2015)
5.7234
5.7171
5.7148
5.7273
5.7211
Friday 14 August 2015 (14/08/2015)
5.7083
5.7336
5.7216
5.7264
5.7240
Thursday 13 August 2015 (13/08/2015)
5.7232
5.7069
5.6869
5.7252
5.7061
Wednesday 12 August 2015 (12/08/2015)
5.6695
5.7241
5.6413
5.7018
5.6715
Tuesday 11 August 2015 (11/08/2015)
5.7462
5.6695
5.6647
5.7530
5.7089
Monday 10 August 2015 (10/08/2015)
5.7475
5.7457
5.7402
5.7375
5.7389
Friday 7 August 2015 (07/08/2015)
5.6941
5.7549
5.7024
5.7291
5.7158
Thursday 6 August 2015 (06/08/2015)
5.7016
5.6939
5.6791
5.6831
5.6811
Wednesday 5 August 2015 (05/08/2015)
5.7219
5.7020
5.7040
5.7109
5.7074
Tuesday 4 August 2015 (04/08/2015)
5.6477
5.7213
5.6512
5.7419
5.6966
Monday 3 August 2015 (03/08/2015)
5.6753
5.6473
5.6487
5.6509
5.6498

July

Friday 31 July 2015 (31/07/2015)
5.6543
5.6662
5.6460
5.6760
5.6610
Thursday 30 July 2015 (30/07/2015)
5.6559
5.6547
5.6363
5.6633
5.6498
Wednesday 29 July 2015 (29/07/2015)
5.6880
5.6535
5.6710
5.6890
5.6800
Tuesday 28 July 2015 (28/07/2015)
5.6351
5.6878
5.6522
5.6621
5.6572
Monday 27 July 2015 (27/07/2015)
5.6391
5.6351
5.6449
5.6552
5.6500
Friday 24 July 2015 (24/07/2015)
5.7012
5.6468
5.6384
5.6875
5.6629
Thursday 23 July 2015 (23/07/2015)
5.7165
5.7001
5.7232
5.7171
5.7202
Wednesday 22 July 2015 (22/07/2015)
5.7513
5.7171
5.7137
5.7568
5.7352
Tuesday 21 July 2015 (21/07/2015)
5.7141
5.7518
5.6987
5.7622
5.7305
Monday 20 July 2015 (20/07/2015)
5.7130
5.7150
5.6942
5.7176
5.7059
Friday 17 July 2015 (17/07/2015)
5.7397
5.7150
5.7288
5.7321
5.7304
Thursday 16 July 2015 (16/07/2015)
5.7197
5.7407
5.7095
5.7456
5.7276
Wednesday 15 July 2015 (15/07/2015)
5.7760
5.7198
5.7172
5.7781
5.7477
Tuesday 14 July 2015 (14/07/2015)
5.7433
5.7761
5.7738
5.7580
5.7659
Monday 13 July 2015 (13/07/2015)
5.7476
5.7428
5.7435
5.7752
5.7593
Friday 10 July 2015 (10/07/2015)
5.7735
5.7771
5.7617
5.7988
5.7803
Thursday 9 July 2015 (09/07/2015)
5.7602
5.7748
5.7531
5.7899
5.7715
Wednesday 8 July 2015 (08/07/2015)
5.7800
5.7591
5.7307
5.7673
5.7490
Tuesday 7 July 2015 (07/07/2015)
5.8143
5.7794
5.7804
5.7737
5.7771
Monday 6 July 2015 (06/07/2015)
5.8000
5.8139
5.8114
5.8233
5.8174
Friday 3 July 2015 (03/07/2015)
5.9169
5.8298
5.8263
5.9097
5.8680
Thursday 2 July 2015 (02/07/2015)
5.9274
5.9168
5.9007
5.9182
5.9095
Wednesday 1 July 2015 (01/07/2015)
5.9750
5.9251
5.9673
5.9571
5.9622

June

Tuesday 30 June 2015 (30/06/2015)
5.9533
5.9739
5.9570
5.9742
5.9656
Monday 29 June 2015 (29/06/2015)
5.9108
5.9529
5.9186
5.9489
5.9338
Friday 26 June 2015 (26/06/2015)
5.9996
5.9362
5.9292
5.9875
5.9584
Thursday 25 June 2015 (25/06/2015)
5.9730
5.9988
5.9914
6.0019
5.9967
Wednesday 24 June 2015 (24/06/2015)
5.9982
5.9726
5.9892
5.9873
5.9882
Tuesday 23 June 2015 (23/06/2015)
5.9900
5.9978
5.9831
5.9979
5.9905
Monday 22 June 2015 (22/06/2015)
6.0214
5.9902
6.0182
6.0219
6.0200
Friday 19 June 2015 (19/06/2015)
6.0454
6.0233
6.0110
6.0406
6.0258
Thursday 18 June 2015 (18/06/2015)
6.0064
6.0456
6.0100
6.0493
6.0297
Wednesday 17 June 2015 (17/06/2015)
6.0087
6.0081
5.9820
6.0061
5.9940
Tuesday 16 June 2015 (16/06/2015)
6.0205
6.0095
6.0033
6.0084
6.0058
Monday 15 June 2015 (15/06/2015)
6.0120
6.0212
6.0020
6.0121
6.0071
Friday 12 June 2015 (12/06/2015)
6.0120
5.9948
5.9973
5.9970
5.9972
Thursday 11 June 2015 (11/06/2015)
6.0153
6.0123
5.9745
6.0110
5.9928
Wednesday 10 June 2015 (10/06/2015)
5.9632
6.0148
5.9907
6.0022
5.9965
Tuesday 9 June 2015 (09/06/2015)
5.9704
5.9620
5.9520
5.9584
5.9552
Monday 8 June 2015 (08/06/2015)
5.9094
5.9713
5.9339
5.9293
5.9316
Friday 5 June 2015 (05/06/2015)
5.9594
5.9084
5.9373
5.9407
5.9390
Thursday 4 June 2015 (04/06/2015)
6.0371
5.9595
5.9726
6.0279
6.0002
Wednesday 3 June 2015 (03/06/2015)
6.0297
6.0372
6.0327
6.0320
6.0324
Tuesday 2 June 2015 (02/06/2015)
5.8997
6.0289
5.9623
5.9708
5.9666
Monday 1 June 2015 (01/06/2015)
5.9223
5.8996
5.9227
5.9142
5.9184

May

Friday 29 May 2015 (29/05/2015)
5.9308
5.9304
5.9283
5.9337
5.9310
Thursday 28 May 2015 (28/05/2015)
5.9956
5.9306
5.9473
5.9806
5.9639
Wednesday 27 May 2015 (27/05/2015)
5.9961
5.9954
5.9954
5.9822
5.9888
Tuesday 26 May 2015 (26/05/2015)
6.0655
5.9960
6.0253
6.0386
6.0319
Monday 25 May 2015 (25/05/2015)
6.0657
6.0655
6.0644
6.0692
6.0668
Friday 22 May 2015 (22/05/2015)
6.1213
6.0691
6.1143
6.0650
6.0896
Thursday 21 May 2015 (21/05/2015)
6.1047
6.1197
6.1123
6.1250
6.1186
Wednesday 20 May 2015 (20/05/2015)
6.1352
6.1051
6.1148
6.1335
6.1242
Tuesday 19 May 2015 (19/05/2015)
6.1938
6.1378
6.1775
6.1667
6.1721
Monday 18 May 2015 (18/05/2015)
6.2337
6.1948
6.2098
6.2047
6.2073
Friday 15 May 2015 (15/05/2015)
6.2617
6.2354
6.2297
6.2416
6.2356
Thursday 14 May 2015 (14/05/2015)
6.2885
6.2618
6.2717
6.3200
6.2959
Wednesday 13 May 2015 (13/05/2015)
6.1830
6.2887
6.2001
6.2625
6.2313
Tuesday 12 May 2015 (12/05/2015)
6.1171
6.1834
6.1642
6.1543
6.1592
Monday 11 May 2015 (11/05/2015)
6.1482
6.1171
6.1224
6.1321
6.1273
Friday 8 May 2015 (08/05/2015)
6.1318
6.1497
6.1185
6.1326
6.1256
Thursday 7 May 2015 (07/05/2015)
6.1769
6.1312
6.1293
6.1717
6.1505
Wednesday 6 May 2015 (06/05/2015)
6.1560
6.1765
6.1893
6.1873
6.1883
Tuesday 5 May 2015 (05/05/2015)
6.0758
6.1563
6.0782
6.1265
6.1024
Monday 4 May 2015 (04/05/2015)
6.0709
6.0762
6.0570
6.0741
6.0656
Friday 1 May 2015 (01/05/2015)
6.1269
6.0845
6.1111
6.0761
6.0936

April

Thursday 30 April 2015 (30/04/2015)
6.2094
6.1275
6.1544
6.1630
6.1587
Wednesday 29 April 2015 (29/04/2015)
6.2186
6.2082
6.2293
6.2139
6.2216
Tuesday 28 April 2015 (28/04/2015)
6.0902
6.2185
6.1207
6.1575
6.1391
Monday 27 April 2015 (27/04/2015)
6.0641
6.0891
6.0856
6.0678
6.0767
Friday 24 April 2015 (24/04/2015)
6.0298
6.0616
6.0503
6.0290
6.0397
Thursday 23 April 2015 (23/04/2015)
6.0101
6.0271
6.0023
6.0001
6.0012
Wednesday 22 April 2015 (22/04/2015)
5.9763
6.0102
6.0226
6.0194
6.0210
Tuesday 21 April 2015 (21/04/2015)
5.9874
5.9761
5.9882
5.9900
5.9891
Monday 20 April 2015 (20/04/2015)
6.0683
5.9869
6.0050
6.0403
6.0226
Friday 17 April 2015 (17/04/2015)
6.0489
6.0321
6.0489
6.0433
6.0461
Thursday 16 April 2015 (16/04/2015)
5.9537
6.0502
6.0031
6.0092
6.0062
Wednesday 15 April 2015 (15/04/2015)
5.9119
5.9536
5.9166
5.9148
5.9157
Tuesday 14 April 2015 (14/04/2015)
5.8819
5.9116
5.9123
5.8783
5.8953
Monday 13 April 2015 (13/04/2015)
5.9447
5.8819
5.8742
5.9262
5.9002
Friday 10 April 2015 (10/04/2015)
5.9615
5.9555
5.9615
5.9394
5.9505
Thursday 9 April 2015 (09/04/2015)
5.9555
5.9616
5.9483
5.9570
5.9527
Wednesday 8 April 2015 (08/04/2015)
5.9173
5.9566
5.9702
5.9433
5.9567
Tuesday 7 April 2015 (07/04/2015)
5.8867
5.9169
5.8864
5.9345
5.9105
Monday 6 April 2015 (06/04/2015)
5.9251
5.8842
5.9167
5.9110
5.9139
Friday 3 April 2015 (03/04/2015)
5.8863
5.9161
5.9148
5.9369
5.9258
Thursday 2 April 2015 (02/04/2015)
5.8924
5.8848
5.8649
5.8765
5.8707
Wednesday 1 April 2015 (01/04/2015)
5.8981
5.8923
5.9013
5.8949
5.8981

March

Tuesday 31 March 2015 (31/03/2015)
5.9361
5.8962
5.9101
5.9218
5.9160
Monday 30 March 2015 (30/03/2015)
5.9970
5.9365
5.9569
5.9616
5.9593
Friday 27 March 2015 (27/03/2015)
6.0712
6.0102
6.0207
6.0537
6.0372
Thursday 26 March 2015 (26/03/2015)
6.0836
6.0707
6.0948
6.0699
6.0823
Wednesday 25 March 2015 (25/03/2015)
6.1103
6.0830
6.0983
6.1080
6.1032
Tuesday 24 March 2015 (24/03/2015)
6.1128
6.1094
6.0976
6.1085
6.1030
Monday 23 March 2015 (23/03/2015)
6.0366
6.1131
6.0429
6.0773
6.0601
Friday 20 March 2015 (20/03/2015)
5.9346
6.0290
6.0194
5.9566
5.9880
Thursday 19 March 2015 (19/03/2015)
6.0329
5.9348
5.9822
5.9322
5.9572
Wednesday 18 March 2015 (18/03/2015)
5.9136
6.0325
6.0524
5.9311
5.9918
Tuesday 17 March 2015 (17/03/2015)
5.9337
5.9135
5.9192
5.9341
5.9266
Monday 16 March 2015 (16/03/2015)
5.9207
5.9332
5.9394
5.9363
5.9379
Friday 13 March 2015 (13/03/2015)
5.9885
5.9318
5.9607
5.9319
5.9463
Thursday 12 March 2015 (12/03/2015)
5.9017
5.9891
5.9250
5.9792
5.9521
Wednesday 11 March 2015 (11/03/2015)
5.9174
5.9019
5.8996
5.8983
5.8990
Tuesday 10 March 2015 (10/03/2015)
5.9775
5.9184
5.9247
5.9423
5.9335
Monday 9 March 2015 (09/03/2015)
5.9780
5.9764
5.9802
5.9782
5.9792
Friday 6 March 2015 (06/03/2015)
6.0284
5.9869
6.0339
6.0244
6.0291
Thursday 5 March 2015 (05/03/2015)
6.0670
6.0284
6.0327
6.0655
6.0491
Wednesday 4 March 2015 (04/03/2015)
6.0640
6.0663
6.0498
6.0653
6.0575
Tuesday 3 March 2015 (03/03/2015)
6.0246
6.0641
6.0267
6.0674
6.0470
Monday 2 March 2015 (02/03/2015)
6.0613
6.0241
6.0271
6.0353
6.0312

February

Friday 27 February 2015 (27/02/2015)
6.0420
6.0613
6.0461
6.0666
6.0563
Thursday 26 February 2015 (26/02/2015)
6.1202
6.0419
6.0856
6.0820
6.0838
Wednesday 25 February 2015 (25/02/2015)
6.0745
6.1201
6.1004
6.1103
6.1053
Tuesday 24 February 2015 (24/02/2015)
6.0524
6.0745
6.0159
6.0566
6.0362
Monday 23 February 2015 (23/02/2015)
6.0836
6.0522
6.0497
6.0700
6.0599
Friday 20 February 2015 (20/02/2015)
6.0416
6.0872
6.0466
6.0809
6.0638
Thursday 19 February 2015 (19/02/2015)
6.0686
6.0419
6.0252
6.0637
6.0445
Wednesday 18 February 2015 (18/02/2015)
6.0693
6.0686
6.0533
6.0700
6.0616
Tuesday 17 February 2015 (17/02/2015)
6.0317
6.0681
6.0253
6.0584
6.0419
Monday 16 February 2015 (16/02/2015)
6.0323
6.0322
6.0302
6.0269
6.0286
Friday 13 February 2015 (13/02/2015)
6.0021
6.0235
6.0043
6.0261
6.0152
Thursday 12 February 2015 (12/02/2015)
5.9763
6.0021
5.9667
5.9818
5.9742
Wednesday 11 February 2015 (11/02/2015)
6.0235
5.9763
5.9848
6.0260
6.0054
Tuesday 10 February 2015 (10/02/2015)
6.0552
6.0237
6.0270
6.0661
6.0465
Monday 9 February 2015 (09/02/2015)
6.0165
6.0559
6.0193
6.0627
6.0410
Friday 6 February 2015 (06/02/2015)
6.0611
6.0479
6.0497
6.0572
6.0535
Thursday 5 February 2015 (05/02/2015)
6.0324
6.0610
6.0512
6.0351
6.0432
Wednesday 4 February 2015 (04/02/2015)
6.0515
6.0326
6.0115
6.0699
6.0407
Tuesday 3 February 2015 (03/02/2015)
6.0518
6.0515
5.9880
6.0542
6.0211
Monday 2 February 2015 (02/02/2015)
6.0212
6.0517
6.0061
6.0620
6.0340

January

Friday 30 January 2015 (30/01/2015)
6.0197
6.0355
6.0012
6.0304
6.0158
Thursday 29 January 2015 (29/01/2015)
6.1268
6.0197
6.0312
6.0833
6.0573
Wednesday 28 January 2015 (28/01/2015)
6.1552
6.1272
6.1442
6.2018
6.1730
Tuesday 27 January 2015 (27/01/2015)
6.1405
6.1549
6.1481
6.1616
6.1549
Monday 26 January 2015 (26/01/2015)
6.1149
6.1414
6.1343
6.1349
6.1346
Friday 23 January 2015 (23/01/2015)
6.2172
6.1391
6.1351
6.2137
6.1744
Thursday 22 January 2015 (22/01/2015)
6.2695
6.2167
6.2738
6.2692
6.2715
Wednesday 21 January 2015 (21/01/2015)
6.3377
6.2692
6.2896
6.3632
6.3264
Tuesday 20 January 2015 (20/01/2015)
6.3647
6.3376
6.3370
6.3644
6.3507
Monday 19 January 2015 (19/01/2015)
6.3694
6.3653
6.3629
6.3777
6.3703
Friday 16 January 2015 (16/01/2015)
6.3772
6.3838
6.3640
6.3580
6.3610
Thursday 15 January 2015 (15/01/2015)
6.3248
6.3781
6.3161
6.3894
6.3527
Wednesday 14 January 2015 (14/01/2015)
6.3304
6.3249
6.3019
6.3382
6.3200
Tuesday 13 January 2015 (13/01/2015)
6.3242
6.3299
6.3159
6.3203
6.3181
Monday 12 January 2015 (12/01/2015)
6.3626
6.3241
6.3229
6.3709
6.3469
Friday 9 January 2015 (09/01/2015)
6.2921
6.3611
6.3089
6.3290
6.3189
Thursday 8 January 2015 (08/01/2015)
6.2592
6.2921
6.2608
6.2933
6.2770
Wednesday 7 January 2015 (07/01/2015)
6.2782
6.2591
6.2576
6.2470
6.2523
Tuesday 6 January 2015 (06/01/2015)
6.2732
6.2781
6.2766
6.2990
6.2878
Monday 5 January 2015 (05/01/2015)
6.2672
6.2731
6.2548
6.2662
6.2605
Friday 2 January 2015 (02/01/2015)
6.3397
6.2809
6.3163
6.2915
6.3039
Thursday 1 January 2015 (01/01/2015)
6.3309
6.3445
6.3292
6.3426
6.3359