Australian Dollar-Hong Kong Dollar History: 2014

Daily AUD/HKD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 7.3611 on 01/07/2014

Lowest exchange rate of 2014: 6.2799 on 23/12/2014

Average exchange rate of 2014: 7.0261


Historical Graph For Converting Australian Dollars into Hong Kong Dollars

Loading

What was the Australian Dollar worth against the Hong Kong Dollar on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
6.3460
6.3310
6.3397
6.3632
6.3515
Tuesday 30 December 2014 (30/12/2014)
6.3118
6.3458
6.3260
6.3378
6.3319
Monday 29 December 2014 (29/12/2014)
6.3070
6.3118
6.3036
6.3200
6.3118
Friday 26 December 2014 (26/12/2014)
6.3034
6.3023
6.2937
6.3075
6.3006
Thursday 25 December 2014 (25/12/2014)
6.2969
6.2984
6.2837
6.3076
6.2956
Wednesday 24 December 2014 (24/12/2014)
6.2799
6.2979
6.2914
6.2956
6.2935
Tuesday 23 December 2014 (23/12/2014)
6.3061
6.2799
6.2846
6.2986
6.2916
Monday 22 December 2014 (22/12/2014)
6.3149
6.3082
6.3237
6.3151
6.3194
Friday 19 December 2014 (19/12/2014)
6.3371
6.3124
6.3238
6.3358
6.3298
Thursday 18 December 2014 (18/12/2014)
6.2981
6.3369
6.3258
6.3414
6.3336
Wednesday 17 December 2014 (17/12/2014)
6.3736
6.2992
6.3270
6.3340
6.3305
Tuesday 16 December 2014 (16/12/2014)
6.3654
6.3735
6.3813
6.3905
6.3859
Monday 15 December 2014 (15/12/2014)
6.3872
6.3653
6.3683
6.3762
6.3722
Friday 12 December 2014 (12/12/2014)
6.4033
6.3970
6.3891
6.4248
6.4070
Thursday 11 December 2014 (11/12/2014)
6.4530
6.4038
6.4033
6.4524
6.4278
Wednesday 10 December 2014 (10/12/2014)
6.4326
6.4530
6.4276
6.4542
6.4409
Tuesday 9 December 2014 (09/12/2014)
6.4263
6.4327
6.4066
6.4580
6.4323
Monday 8 December 2014 (08/12/2014)
6.4284
6.4264
6.4361
6.4378
6.4369
Friday 5 December 2014 (05/12/2014)
6.4998
6.4532
6.4726
6.4706
6.4716
Thursday 4 December 2014 (04/12/2014)
6.5155
6.4998
6.4999
6.5104
6.5052
Wednesday 3 December 2014 (03/12/2014)
6.5511
6.5154
6.5254
6.5536
6.5395
Tuesday 2 December 2014 (02/12/2014)
6.5934
6.5513
6.5693
6.5850
6.5772
Monday 1 December 2014 (01/12/2014)
6.5678
6.5944
6.5921
6.5572
6.5747

November

Friday 28 November 2014 (28/11/2014)
6.6288
6.6003
6.5930
6.6097
6.6013
Thursday 27 November 2014 (27/11/2014)
6.6312
6.6288
6.6294
6.6411
6.6353
Wednesday 26 November 2014 (26/11/2014)
6.6151
6.6311
6.6013
6.6283
6.6148
Tuesday 25 November 2014 (25/11/2014)
6.6804
6.6144
6.6145
6.6645
6.6395
Monday 24 November 2014 (24/11/2014)
6.7287
6.6803
6.6784
6.7362
6.7073
Friday 21 November 2014 (21/11/2014)
6.6935
6.7253
6.6892
6.7433
6.7163
Thursday 20 November 2014 (20/11/2014)
6.6811
6.6935
6.6784
6.6716
6.6750
Wednesday 19 November 2014 (19/11/2014)
6.7668
6.6812
6.6920
6.7498
6.7209
Tuesday 18 November 2014 (18/11/2014)
6.7534
6.7670
6.7496
6.7807
6.7652
Monday 17 November 2014 (17/11/2014)
6.8023
6.7534
6.7882
6.7825
6.7853
Friday 14 November 2014 (14/11/2014)
6.7593
6.7924
6.7466
6.7638
6.7552
Thursday 13 November 2014 (13/11/2014)
6.7605
6.7589
6.7351
6.7682
6.7517
Wednesday 12 November 2014 (12/11/2014)
6.7441
6.7604
6.7336
6.7613
6.7475
Tuesday 11 November 2014 (11/11/2014)
6.6831
6.7442
6.7052
6.7151
6.7102
Monday 10 November 2014 (10/11/2014)
6.7116
6.6830
6.7030
6.7098
6.7064
Friday 7 November 2014 (07/11/2014)
6.6396
6.6941
6.6462
6.6767
6.6614
Thursday 6 November 2014 (06/11/2014)
6.6614
6.6397
6.6507
6.6476
6.6492
Wednesday 5 November 2014 (05/11/2014)
6.7727
6.6614
6.6622
6.7344
6.6983
Tuesday 4 November 2014 (04/11/2014)
6.7378
6.7728
6.7232
6.7672
6.7452
Monday 3 November 2014 (03/11/2014)
6.7736
6.7376
6.7515
6.7754
6.7635

October

Friday 31 October 2014 (31/10/2014)
6.8508
6.8232
6.8175
6.8399
6.8287
Thursday 30 October 2014 (30/10/2014)
6.8219
6.8518
6.8118
6.8316
6.8217
Wednesday 29 October 2014 (29/10/2014)
6.8698
6.8222
6.8712
6.8544
6.8628
Tuesday 28 October 2014 (28/10/2014)
6.8278
6.8697
6.8496
6.8565
6.8531
Monday 27 October 2014 (27/10/2014)
6.8291
6.8278
6.8274
6.8354
6.8314
Friday 24 October 2014 (24/10/2014)
6.7964
6.8172
6.7927
6.8256
6.8092
Thursday 23 October 2014 (23/10/2014)
6.8108
6.7963
6.7939
6.8219
6.8079
Wednesday 22 October 2014 (22/10/2014)
6.8075
6.8102
6.7912
6.8152
6.8032
Tuesday 21 October 2014 (21/10/2014)
6.8132
6.8091
6.8061
6.8250
6.8155
Monday 20 October 2014 (20/10/2014)
6.7945
6.8144
6.8167
6.8049
6.8108
Friday 17 October 2014 (17/10/2014)
6.7932
6.7840
6.7929
6.7973
6.7951
Thursday 16 October 2014 (16/10/2014)
6.8483
6.7935
6.7834
6.8177
6.8006
Wednesday 15 October 2014 (15/10/2014)
6.7593
6.8480
6.8097
6.7993
6.8045
Tuesday 14 October 2014 (14/10/2014)
6.8048
6.7597
6.7934
6.7744
6.7839
Monday 13 October 2014 (13/10/2014)
6.7437
6.8035
6.7293
6.7994
6.7643
Friday 10 October 2014 (10/10/2014)
6.8111
6.7389
6.7559
6.7701
6.7630
Thursday 9 October 2014 (09/10/2014)
6.8584
6.8125
6.8446
6.8632
6.8539
Wednesday 8 October 2014 (08/10/2014)
6.8378
6.8582
6.8307
6.8210
6.8258
Tuesday 7 October 2014 (07/10/2014)
6.7959
6.8374
6.8044
6.8188
6.8116
Monday 6 October 2014 (06/10/2014)
6.7353
6.7966
6.7696
6.7691
6.7694
Friday 3 October 2014 (03/10/2014)
6.8317
6.7322
6.7942
6.7611
6.7776
Thursday 2 October 2014 (02/10/2014)
6.7850
6.8328
6.8013
6.8316
6.8165
Wednesday 1 October 2014 (01/10/2014)
6.7926
6.7830
6.7521
6.7788
6.7654

September

Tuesday 30 September 2014 (30/09/2014)
6.7733
6.7914
6.7736
6.7831
6.7783
Monday 29 September 2014 (29/09/2014)
6.7921
6.7733
6.7658
6.7917
6.7788
Friday 26 September 2014 (26/09/2014)
6.8139
6.7998
6.7992
6.8101
6.8046
Thursday 25 September 2014 (25/09/2014)
6.8877
6.8142
6.8187
6.8655
6.8421
Wednesday 24 September 2014 (24/09/2014)
6.8537
6.8882
6.8617
6.8846
6.8731
Tuesday 23 September 2014 (23/09/2014)
6.8778
6.8524
6.8579
6.8863
6.8721
Monday 22 September 2014 (22/09/2014)
6.9234
6.8780
6.8750
6.9238
6.8994
Friday 19 September 2014 (19/09/2014)
6.9702
6.9200
6.9321
6.9395
6.9358
Thursday 18 September 2014 (18/09/2014)
6.9448
6.9703
6.9403
6.9471
6.9437
Wednesday 17 September 2014 (17/09/2014)
7.0492
6.9460
6.9783
7.0431
7.0107
Tuesday 16 September 2014 (16/09/2014)
6.9989
7.0489
7.0148
7.0148
7.0148
Monday 15 September 2014 (15/09/2014)
6.9840
6.9989
6.9789
7.0030
6.9909
Friday 12 September 2014 (12/09/2014)
7.0530
7.0052
7.0081
7.0413
7.0247
Thursday 11 September 2014 (11/09/2014)
7.0963
7.0536
7.0529
7.1360
7.0944
Wednesday 10 September 2014 (10/09/2014)
7.1323
7.0966
7.1022
7.1133
7.1078
Tuesday 9 September 2014 (09/09/2014)
7.1941
7.1327
7.1489
7.1798
7.1644
Monday 8 September 2014 (08/09/2014)
7.2591
7.1942
7.2358
7.2477
7.2417
Friday 5 September 2014 (05/09/2014)
7.2452
7.2690
7.2471
7.2699
7.2585
Thursday 4 September 2014 (04/09/2014)
7.2445
7.2460
7.2370
7.2495
7.2433
Wednesday 3 September 2014 (03/09/2014)
7.1882
7.2438
7.1940
7.2425
7.2183
Tuesday 2 September 2014 (02/09/2014)
7.2330
7.1882
7.2093
7.1915
7.2004
Monday 1 September 2014 (01/09/2014)
7.2278
7.2320
7.2427
7.2376
7.2402

August

Friday 29 August 2014 (29/08/2014)
7.2510
7.2382
7.2394
7.2440
7.2417
Thursday 28 August 2014 (28/08/2014)
7.2363
7.2504
7.2475
7.2547
7.2511
Wednesday 27 August 2014 (27/08/2014)
7.2135
7.2363
7.2367
7.2275
7.2321
Tuesday 26 August 2014 (26/08/2014)
7.2057
7.2135
7.1981
7.2143
7.2062
Monday 25 August 2014 (25/08/2014)
7.2164
7.2060
7.2073
7.2140
7.2107
Friday 22 August 2014 (22/08/2014)
7.2094
7.2202
7.2134
7.2205
7.2169
Thursday 21 August 2014 (21/08/2014)
7.1984
7.2100
7.1687
7.2037
7.1862
Wednesday 20 August 2014 (20/08/2014)
7.2099
7.1986
7.2029
7.2091
7.2060
Tuesday 19 August 2014 (19/08/2014)
7.2271
7.2119
7.2252
7.2310
7.2281
Monday 18 August 2014 (18/08/2014)
7.2196
7.2269
7.2195
7.2300
7.2248
Friday 15 August 2014 (15/08/2014)
7.2232
7.2247
7.2125
7.2305
7.2215
Thursday 14 August 2014 (14/08/2014)
7.2121
7.2234
7.2057
7.2157
7.2107
Wednesday 13 August 2014 (13/08/2014)
7.1853
7.2127
7.1927
7.2137
7.2032
Tuesday 12 August 2014 (12/08/2014)
7.1800
7.1853
7.1846
7.1809
7.1828
Monday 11 August 2014 (11/08/2014)
7.1900
7.1800
7.1815
7.1939
7.1877
Friday 8 August 2014 (08/08/2014)
7.1857
7.1908
7.1736
7.1910
7.1823
Thursday 7 August 2014 (07/08/2014)
7.2502
7.1861
7.1846
7.2400
7.2123
Wednesday 6 August 2014 (06/08/2014)
7.2115
7.2515
7.2066
7.2508
7.2287
Tuesday 5 August 2014 (05/08/2014)
7.2344
7.2113
7.2093
7.2363
7.2228
Monday 4 August 2014 (04/08/2014)
7.2154
7.2340
7.2276
7.2261
7.2269
Friday 1 August 2014 (01/08/2014)
7.2050
7.2168
7.1989
7.2176
7.2082

July

Thursday 31 July 2014 (31/07/2014)
7.2318
7.2045
7.2175
7.2100
7.2137
Wednesday 30 July 2014 (30/07/2014)
7.2729
7.2316
7.2351
7.2516
7.2434
Tuesday 29 July 2014 (29/07/2014)
7.2902
7.2725
7.2837
7.2790
7.2814
Monday 28 July 2014 (28/07/2014)
7.2828
7.2898
7.2817
7.2902
7.2859
Friday 25 July 2014 (25/07/2014)
7.3003
7.2827
7.2885
7.2922
7.2903
Thursday 24 July 2014 (24/07/2014)
7.3303
7.3001
7.3170
7.3131
7.3150
Wednesday 23 July 2014 (23/07/2014)
7.2821
7.3290
7.2844
7.3280
7.3062
Tuesday 22 July 2014 (22/07/2014)
7.2667
7.2821
7.2609
7.2913
7.2761
Monday 21 July 2014 (21/07/2014)
7.2812
7.2665
7.2755
7.2775
7.2765
Friday 18 July 2014 (18/07/2014)
7.2483
7.2825
7.2467
7.2756
7.2612
Thursday 17 July 2014 (17/07/2014)
7.2615
7.2486
7.2529
7.2732
7.2631
Wednesday 16 July 2014 (16/07/2014)
7.2628
7.2607
7.2388
7.2536
7.2462
Tuesday 15 July 2014 (15/07/2014)
7.2799
7.2628
7.2626
7.2759
7.2692
Monday 14 July 2014 (14/07/2014)
7.2686
7.2803
7.2765
7.2810
7.2788
Friday 11 July 2014 (11/07/2014)
7.2811
7.2785
7.2788
7.2877
7.2833
Thursday 10 July 2014 (10/07/2014)
7.2958
7.2810
7.2752
7.3029
7.2891
Wednesday 9 July 2014 (09/07/2014)
7.2848
7.2956
7.2901
7.2872
7.2887
Tuesday 8 July 2014 (08/07/2014)
7.2644
7.2851
7.2652
7.2854
7.2753
Monday 7 July 2014 (07/07/2014)
7.2582
7.2641
7.2527
7.2618
7.2572
Friday 4 July 2014 (04/07/2014)
7.2457
7.2576
7.2517
7.2511
7.2514
Thursday 3 July 2014 (03/07/2014)
7.3189
7.2441
7.2413
7.2949
7.2681
Wednesday 2 July 2014 (02/07/2014)
7.3612
7.3191
7.3161
7.3582
7.3371
Tuesday 1 July 2014 (01/07/2014)
7.3108
7.3611
7.3220
7.3394
7.3307

June

Monday 30 June 2014 (30/06/2014)
7.3040
7.3102
7.3041
7.2988
7.3015
Friday 27 June 2014 (27/06/2014)
7.2981
7.3099
7.3024
7.3059
7.3041
Thursday 26 June 2014 (26/06/2014)
7.2928
7.2975
7.2947
7.2924
7.2935
Wednesday 25 June 2014 (25/06/2014)
7.2618
7.2929
7.2626
7.2817
7.2721
Tuesday 24 June 2014 (24/06/2014)
7.3037
7.2618
7.2806
7.2860
7.2833
Monday 23 June 2014 (23/06/2014)
7.2689
7.3039
7.2798
7.3156
7.2977
Friday 20 June 2014 (20/06/2014)
7.2847
7.2774
7.2826
7.2790
7.2808
Thursday 19 June 2014 (19/06/2014)
7.2932
7.2841
7.2887
7.2952
7.2920
Wednesday 18 June 2014 (18/06/2014)
7.2367
7.2926
7.2384
7.2641
7.2513
Tuesday 17 June 2014 (17/06/2014)
7.2873
7.2379
7.2435
7.2712
7.2573
Monday 16 June 2014 (16/06/2014)
7.2836
7.2885
7.2781
7.2850
7.2815
Friday 13 June 2014 (13/06/2014)
7.3089
7.2885
7.2835
7.3072
7.2953
Thursday 12 June 2014 (12/06/2014)
7.2751
7.3073
7.3066
7.3010
7.3038
Wednesday 11 June 2014 (11/06/2014)
7.2656
7.2748
7.2787
7.2741
7.2764
Tuesday 10 June 2014 (10/06/2014)
7.2526
7.2658
7.2476
7.2634
7.2555
Monday 9 June 2014 (09/06/2014)
7.2394
7.2520
7.2468
7.2493
7.2480
Friday 6 June 2014 (06/06/2014)
7.2407
7.2357
7.2412
7.2430
7.2421
Thursday 5 June 2014 (05/06/2014)
7.1927
7.2407
7.2141
7.2108
7.2125
Wednesday 4 June 2014 (04/06/2014)
7.1839
7.1920
7.1878
7.1988
7.1933
Tuesday 3 June 2014 (03/06/2014)
7.1696
7.1830
7.1715
7.1879
7.1797
Monday 2 June 2014 (02/06/2014)
7.2190
7.1693
7.1665
7.2091
7.1878

May

Friday 30 May 2014 (30/05/2014)
7.2157
7.2165
7.2084
7.2236
7.2160
Thursday 29 May 2014 (29/05/2014)
7.1615
7.2129
7.1499
7.2083
7.1791
Wednesday 28 May 2014 (28/05/2014)
7.1796
7.1617
7.1737
7.1602
7.1669
Tuesday 27 May 2014 (27/05/2014)
7.1616
7.1791
7.1761
7.1724
7.1743
Monday 26 May 2014 (26/05/2014)
7.1620
7.1614
7.1620
7.1644
7.1632
Friday 23 May 2014 (23/05/2014)
7.1536
7.1565
7.1518
7.1622
7.1570
Thursday 22 May 2014 (22/05/2014)
7.1724
7.1531
7.1586
7.1777
7.1681
Wednesday 21 May 2014 (21/05/2014)
7.1662
7.1722
7.1561
7.1649
7.1605
Tuesday 20 May 2014 (20/05/2014)
7.2331
7.1659
7.1745
7.2317
7.2031
Monday 19 May 2014 (19/05/2014)
7.2672
7.2333
7.2390
7.2637
7.2513
Friday 16 May 2014 (16/05/2014)
7.2533
7.2581
7.2540
7.2571
7.2555
Thursday 15 May 2014 (15/05/2014)
7.2697
7.2549
7.2319
7.2705
7.2512
Wednesday 14 May 2014 (14/05/2014)
7.2568
7.2706
7.2718
7.2831
7.2775
Tuesday 13 May 2014 (13/05/2014)
7.2573
7.2568
7.2409
7.2602
7.2506
Monday 12 May 2014 (12/05/2014)
7.2577
7.2566
7.2641
7.2590
7.2616
Friday 9 May 2014 (09/05/2014)
7.2675
7.2570
7.2529
7.2639
7.2584
Thursday 8 May 2014 (08/05/2014)
7.2318
7.2670
7.2334
7.2771
7.2552
Wednesday 7 May 2014 (07/05/2014)
7.2497
7.2318
7.2344
7.2423
7.2384
Tuesday 6 May 2014 (06/05/2014)
7.1901
7.2474
7.2298
7.2130
7.2214
Monday 5 May 2014 (05/05/2014)
7.2005
7.1887
7.1759
7.1905
7.1832
Friday 2 May 2014 (02/05/2014)
7.1898
7.1907
7.1594
7.1717
7.1655
Thursday 1 May 2014 (01/05/2014)
7.2013
7.1893
7.1903
7.2134
7.2018

April

Wednesday 30 April 2014 (30/04/2014)
7.1861
7.2012
7.1886
7.2063
7.1974
Tuesday 29 April 2014 (29/04/2014)
7.1776
7.1868
7.1690
7.1821
7.1756
Monday 28 April 2014 (28/04/2014)
7.1921
7.1775
7.1879
7.2069
7.1974
Friday 25 April 2014 (25/04/2014)
7.1825
7.1924
7.1865
7.2004
7.1934
Thursday 24 April 2014 (24/04/2014)
7.2038
7.1829
7.1772
7.2026
7.1899
Wednesday 23 April 2014 (23/04/2014)
7.2619
7.2030
7.1937
7.2435
7.2186
Tuesday 22 April 2014 (22/04/2014)
7.2327
7.2624
7.2472
7.2585
7.2529
Monday 21 April 2014 (21/04/2014)
7.2399
7.2324
7.2327
7.2394
7.2361
Friday 18 April 2014 (18/04/2014)
7.2339
7.2415
7.2345
7.2379
7.2362
Thursday 17 April 2014 (17/04/2014)
7.2666
7.2338
7.2477
7.2657
7.2567
Wednesday 16 April 2014 (16/04/2014)
7.2603
7.2671
7.2475
7.2693
7.2584
Tuesday 15 April 2014 (15/04/2014)
7.3075
7.2598
7.2485
7.2820
7.2653
Monday 14 April 2014 (14/04/2014)
7.2805
7.3073
7.2755
7.2975
7.2865
Friday 11 April 2014 (11/04/2014)
7.2985
7.2847
7.2703
7.2935
7.2819
Thursday 10 April 2014 (10/04/2014)
7.2822
7.2989
7.2751
7.3243
7.2997
Wednesday 9 April 2014 (09/04/2014)
7.2586
7.2812
7.2644
7.2716
7.2680
Tuesday 8 April 2014 (08/04/2014)
7.1899
7.2590
7.2375
7.2221
7.2298
Monday 7 April 2014 (07/04/2014)
7.2028
7.1911
7.1804
7.2066
7.1935
Friday 4 April 2014 (04/04/2014)
7.1616
7.2093
7.1610
7.2112
7.1861
Thursday 3 April 2014 (03/04/2014)
7.1735
7.1608
7.1508
7.1628
7.1568
Wednesday 2 April 2014 (02/04/2014)
7.1729
7.1735
7.1709
7.1738
7.1724
Tuesday 1 April 2014 (01/04/2014)
7.1863
7.1729
7.1733
7.1985
7.1859

March

Monday 31 March 2014 (31/03/2014)
7.1691
7.1873
7.1709
7.1759
7.1734
Friday 28 March 2014 (28/03/2014)
7.1842
7.1742
7.1732
7.2044
7.1888
Thursday 27 March 2014 (27/03/2014)
7.1573
7.1882
7.1652
7.1671
7.1662
Wednesday 26 March 2014 (26/03/2014)
7.1102
7.1572
7.1288
7.1579
7.1433
Tuesday 25 March 2014 (25/03/2014)
7.0850
7.1092
7.0994
7.0968
7.0981
Monday 24 March 2014 (24/03/2014)
7.0639
7.0852
7.0414
7.0762
7.0588
Friday 21 March 2014 (21/03/2014)
7.0184
7.0453
7.0193
7.0535
7.0364
Thursday 20 March 2014 (20/03/2014)
7.0226
7.0179
7.0034
7.0167
7.0100
Wednesday 19 March 2014 (19/03/2014)
7.0902
7.0222
7.0551
7.0599
7.0575
Tuesday 18 March 2014 (18/03/2014)
7.0575
7.0890
7.0405
7.0911
7.0658
Monday 17 March 2014 (17/03/2014)
6.9918
7.0586
6.9978
7.0558
7.0268
Friday 14 March 2014 (14/03/2014)
7.0152
7.0145
7.0028
7.0157
7.0093
Thursday 13 March 2014 (13/03/2014)
6.9804
7.0140
7.0179
7.0428
7.0304
Wednesday 12 March 2014 (12/03/2014)
6.9685
6.9801
6.9438
6.9640
6.9539
Tuesday 11 March 2014 (11/03/2014)
7.0006
6.9687
6.9694
7.0126
6.9910
Monday 10 March 2014 (10/03/2014)
7.0139
7.0019
7.0047
7.0148
7.0097
Friday 7 March 2014 (07/03/2014)
7.0526
7.0384
7.0549
7.0676
7.0612
Thursday 6 March 2014 (06/03/2014)
6.9737
7.0526
6.9902
7.0411
7.0157
Wednesday 5 March 2014 (05/03/2014)
6.9472
6.9732
6.9680
6.9763
6.9721
Tuesday 4 March 2014 (04/03/2014)
6.9294
6.9469
6.9434
6.9563
6.9499
Monday 3 March 2014 (03/03/2014)
6.9106
6.9296
6.9054
6.9310
6.9182

February

Friday 28 February 2014 (28/02/2014)
6.9540
6.9251
6.9285
6.9714
6.9500
Thursday 27 February 2014 (27/02/2014)
6.9592
6.9545
6.9314
6.9416
6.9365
Wednesday 26 February 2014 (26/02/2014)
6.9952
6.9592
6.9636
6.9799
6.9718
Tuesday 25 February 2014 (25/02/2014)
7.0114
6.9950
7.0053
7.0119
7.0086
Monday 24 February 2014 (24/02/2014)
6.9681
7.0116
6.9535
6.9948
6.9742
Friday 21 February 2014 (21/02/2014)
6.9893
6.9547
6.9550
6.9824
6.9687
Thursday 20 February 2014 (20/02/2014)
6.9787
6.9891
6.9429
6.9861
6.9645
Wednesday 19 February 2014 (19/02/2014)
7.0035
6.9794
6.9943
7.0030
6.9987
Tuesday 18 February 2014 (18/02/2014)
7.0029
7.0036
7.0024
7.0156
7.0090
Monday 17 February 2014 (17/02/2014)
7.0283
7.0032
7.0189
7.0069
7.0129
Friday 14 February 2014 (14/02/2014)
6.9723
7.0079
6.9921
6.9955
6.9938
Thursday 13 February 2014 (13/02/2014)
7.0041
6.9722
6.9488
7.0042
6.9765
Wednesday 12 February 2014 (12/02/2014)
7.0115
7.0035
7.0041
7.0307
7.0174
Tuesday 11 February 2014 (11/02/2014)
6.9425
7.0112
6.9695
7.0037
6.9866
Monday 10 February 2014 (10/02/2014)
6.9482
6.9426
6.9188
6.9420
6.9304
Friday 7 February 2014 (07/02/2014)
6.9529
6.9516
6.9488
6.9528
6.9508
Thursday 6 February 2014 (06/02/2014)
6.9188
6.9523
6.9293
6.9632
6.9462
Wednesday 5 February 2014 (05/02/2014)
6.9368
6.9182
6.8961
6.9318
6.9139
Tuesday 4 February 2014 (04/02/2014)
6.7971
6.9369
6.7938
6.9196
6.8567
Monday 3 February 2014 (03/02/2014)
6.8105
6.7966
6.7907
6.8301
6.8104

January

Friday 31 January 2014 (31/01/2014)
6.8237
6.7941
6.7664
6.8241
6.7952
Thursday 30 January 2014 (30/01/2014)
6.7805
6.8239
6.7685
6.8175
6.7930
Wednesday 29 January 2014 (29/01/2014)
6.8140
6.7805
6.7921
6.8313
6.8117
Tuesday 28 January 2014 (28/01/2014)
6.7966
6.8139
6.7971
6.8359
6.8165
Monday 27 January 2014 (27/01/2014)
6.7493
6.7968
6.7773
6.7765
6.7769
Friday 24 January 2014 (24/01/2014)
6.7997
6.7517
6.7433
6.7634
6.7533
Thursday 23 January 2014 (23/01/2014)
6.8645
6.7997
6.7818
6.8643
6.8230
Wednesday 22 January 2014 (22/01/2014)
6.8332
6.8645
6.8587
6.8923
6.8755
Tuesday 21 January 2014 (21/01/2014)
6.8274
6.8337
6.8250
6.8435
6.8343
Monday 20 January 2014 (20/01/2014)
6.8020
6.8274
6.8074
6.8291
6.8182
Friday 17 January 2014 (17/01/2014)
6.8416
6.8034
6.8072
6.8373
6.8223
Thursday 16 January 2014 (16/01/2014)
6.9098
6.8414
6.8262
6.8939
6.8601
Wednesday 15 January 2014 (15/01/2014)
6.9478
6.9104
6.9065
6.9136
6.9101
Tuesday 14 January 2014 (14/01/2014)
7.0259
6.9477
6.9536
7.0182
6.9859
Monday 13 January 2014 (13/01/2014)
6.9774
7.0261
6.9765
7.0360
7.0063
Friday 10 January 2014 (10/01/2014)
6.9003
6.9758
6.9011
6.9418
6.9214
Thursday 9 January 2014 (09/01/2014)
6.9122
6.8998
6.8808
6.9093
6.8950
Wednesday 8 January 2014 (08/01/2014)
6.9160
6.9128
6.9058
6.9194
6.9126
Tuesday 7 January 2014 (07/01/2014)
6.9545
6.9165
6.9172
6.9434
6.9303
Monday 6 January 2014 (06/01/2014)
6.9460
6.9546
6.9321
6.9505
6.9413
Friday 3 January 2014 (03/01/2014)
6.9071
6.9314
6.9034
6.9748
6.9391
Thursday 2 January 2014 (02/01/2014)
6.8990
6.9077
6.8858
6.9249
6.9053
Wednesday 1 January 2014 (01/01/2014)
6.9245
6.9002
6.9022
6.9133
6.9077