Australian Dollar-Hong Kong Dollar History: 2013

Daily AUD/HKD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 8.2143 on 10/01/2013

Lowest exchange rate of 2013: 6.8596 on 18/12/2013

Average exchange rate of 2013: 7.3646


Historical Graph For Converting Australian Dollars into Hong Kong Dollars

Loading

What was the Australian Dollar worth against the Hong Kong Dollar on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
6.9095
6.9244
6.9207
6.9362
6.9285
Monday 30 December 2013 (30/12/2013)
6.8738
6.9098
6.8745
6.8976
6.8861
Friday 27 December 2013 (27/12/2013)
6.9011
6.8757
6.9086
6.9022
6.9054
Thursday 26 December 2013 (26/12/2013)
6.9209
6.9011
6.8853
6.9227
6.9040
Wednesday 25 December 2013 (25/12/2013)
6.9195
6.9168
6.9163
6.9141
6.9152
Tuesday 24 December 2013 (24/12/2013)
6.9311
6.9206
6.9189
6.9211
6.9200
Monday 23 December 2013 (23/12/2013)
6.9224
6.9310
6.9236
6.9285
6.9260
Friday 20 December 2013 (20/12/2013)
6.8676
6.9222
6.8749
6.9133
6.8941
Thursday 19 December 2013 (19/12/2013)
6.8595
6.8684
6.8554
6.8657
6.8606
Wednesday 18 December 2013 (18/12/2013)
6.9014
6.8596
6.8857
6.9153
6.9005
Tuesday 17 December 2013 (17/12/2013)
6.9376
6.9008
6.9231
6.9101
6.9166
Monday 16 December 2013 (16/12/2013)
6.9484
6.9368
6.9294
6.9499
6.9396
Friday 13 December 2013 (13/12/2013)
6.9243
6.9464
6.9185
6.9386
6.9285
Thursday 12 December 2013 (12/12/2013)
7.0203
6.9241
6.9409
7.0189
6.9799
Wednesday 11 December 2013 (11/12/2013)
7.1007
7.0198
7.0517
7.0574
7.0546
Tuesday 10 December 2013 (10/12/2013)
7.0611
7.1009
7.0479
7.0981
7.0730
Monday 9 December 2013 (09/12/2013)
7.0772
7.0606
7.0526
7.0739
7.0632
Friday 6 December 2013 (06/12/2013)
7.0317
7.0579
7.0098
7.0386
7.0242
Thursday 5 December 2013 (05/12/2013)
7.0034
7.0309
7.0014
7.0300
7.0157
Wednesday 4 December 2013 (04/12/2013)
7.0845
7.0039
6.9909
7.0610
7.0260
Tuesday 3 December 2013 (03/12/2013)
7.0584
7.0846
7.0553
7.0748
7.0650
Monday 2 December 2013 (02/12/2013)
7.0779
7.0583
7.0761
7.0787
7.0774

November

Friday 29 November 2013 (29/11/2013)
7.0661
7.0631
7.0330
7.0655
7.0492
Thursday 28 November 2013 (28/11/2013)
7.0399
7.0661
7.0457
7.0794
7.0625
Wednesday 27 November 2013 (27/11/2013)
7.0789
7.0396
7.0405
7.0744
7.0575
Tuesday 26 November 2013 (26/11/2013)
7.1040
7.0775
7.0670
7.1230
7.0950
Monday 25 November 2013 (25/11/2013)
7.1154
7.1043
7.0826
7.1007
7.0916
Friday 22 November 2013 (22/11/2013)
7.1512
7.1074
7.0935
7.1581
7.1258
Thursday 21 November 2013 (21/11/2013)
7.2389
7.1513
7.1428
7.2277
7.1853
Wednesday 20 November 2013 (20/11/2013)
7.3087
7.2394
7.2573
7.3042
7.2807
Tuesday 19 November 2013 (19/11/2013)
7.2672
7.3087
7.2596
7.2994
7.2795
Monday 18 November 2013 (18/11/2013)
7.2718
7.2672
7.2756
7.2859
7.2807
Friday 15 November 2013 (15/11/2013)
7.2287
7.2675
7.2486
7.2456
7.2471
Thursday 14 November 2013 (14/11/2013)
7.2333
7.2286
7.2157
7.2489
7.2323
Wednesday 13 November 2013 (13/11/2013)
7.2095
7.2333
7.2278
7.2141
7.2210
Tuesday 12 November 2013 (12/11/2013)
7.2554
7.2095
7.2224
7.2328
7.2276
Monday 11 November 2013 (11/11/2013)
7.2734
7.2550
7.2611
7.2653
7.2632
Friday 8 November 2013 (08/11/2013)
7.3230
7.2723
7.3050
7.2909
7.2979
Thursday 7 November 2013 (07/11/2013)
7.3882
7.3225
7.3282
7.3570
7.3426
Wednesday 6 November 2013 (06/11/2013)
7.3608
7.3888
7.3820
7.3735
7.3778
Tuesday 5 November 2013 (05/11/2013)
7.3753
7.3612
7.3516
7.3676
7.3596
Monday 4 November 2013 (04/11/2013)
7.3229
7.3752
7.3416
7.3555
7.3485
Friday 1 November 2013 (01/11/2013)
7.3317
7.3181
7.3266
7.3278
7.3272

October

Thursday 31 October 2013 (31/10/2013)
7.3539
7.3304
7.3395
7.3763
7.3579
Wednesday 30 October 2013 (30/10/2013)
7.3506
7.3531
7.3514
7.3549
7.3531
Tuesday 29 October 2013 (29/10/2013)
7.4228
7.3502
7.3877
7.3713
7.3795
Monday 28 October 2013 (28/10/2013)
7.4315
7.4234
7.4396
7.4286
7.4341
Friday 25 October 2013 (25/10/2013)
7.4611
7.4315
7.4385
7.4396
7.4391
Thursday 24 October 2013 (24/10/2013)
7.4635
7.4614
7.4475
7.4674
7.4575
Wednesday 23 October 2013 (23/10/2013)
7.5265
7.4635
7.4873
7.5084
7.4978
Tuesday 22 October 2013 (22/10/2013)
7.4844
7.5262
7.5224
7.5001
7.5112
Monday 21 October 2013 (21/10/2013)
7.4997
7.4838
7.4855
7.4911
7.4883
Friday 18 October 2013 (18/10/2013)
7.4718
7.5015
7.4840
7.4943
7.4892
Thursday 17 October 2013 (17/10/2013)
7.4067
7.4714
7.4678
7.4173
7.4426
Wednesday 16 October 2013 (16/10/2013)
7.3881
7.4074
7.3896
7.3901
7.3898
Tuesday 15 October 2013 (15/10/2013)
7.3580
7.3904
7.3639
7.3857
7.3748
Monday 14 October 2013 (14/10/2013)
7.3094
7.3580
7.3300
7.3555
7.3427
Friday 11 October 2013 (11/10/2013)
7.3314
7.3414
7.3268
7.3447
7.3357
Thursday 10 October 2013 (10/10/2013)
7.3257
7.3290
7.3077
7.3248
7.3163
Wednesday 9 October 2013 (09/10/2013)
7.3077
7.3254
7.3182
7.3302
7.3242
Tuesday 8 October 2013 (08/10/2013)
7.3113
7.3073
7.3192
7.3261
7.3227
Monday 7 October 2013 (07/10/2013)
7.3179
7.3161
7.2968
7.3152
7.3060
Friday 4 October 2013 (04/10/2013)
7.2850
7.3168
7.2889
7.3181
7.3035
Thursday 3 October 2013 (03/10/2013)
7.2787
7.2850
7.2689
7.2939
7.2814
Wednesday 2 October 2013 (02/10/2013)
7.2886
7.2810
7.2471
7.2913
7.2692
Tuesday 1 October 2013 (01/10/2013)
7.2267
7.2873
7.2375
7.2930
7.2653

September

Monday 30 September 2013 (30/09/2013)
7.2205
7.2265
7.2157
7.2433
7.2295
Friday 27 September 2013 (27/09/2013)
7.2625
7.2243
7.2245
7.2661
7.2453
Thursday 26 September 2013 (26/09/2013)
7.2644
7.2614
7.2602
7.2690
7.2646
Wednesday 25 September 2013 (25/09/2013)
7.2826
7.2643
7.2595
7.2744
7.2669
Tuesday 24 September 2013 (24/09/2013)
7.3171
7.2797
7.2902
7.2833
7.2867
Monday 23 September 2013 (23/09/2013)
7.2627
7.3125
7.2931
7.3115
7.3023
Friday 20 September 2013 (20/09/2013)
7.3181
7.2843
7.3047
7.3101
7.3074
Thursday 19 September 2013 (19/09/2013)
7.3821
7.3185
7.3637
7.3630
7.3634
Wednesday 18 September 2013 (18/09/2013)
7.2544
7.3834
7.3316
7.2766
7.3041
Tuesday 17 September 2013 (17/09/2013)
7.2235
7.2548
7.2194
7.2556
7.2375
Monday 16 September 2013 (16/09/2013)
7.2368
7.2225
7.2318
7.2655
7.2486
Friday 13 September 2013 (13/09/2013)
7.1894
7.1685
7.1681
7.1781
7.1731
Thursday 12 September 2013 (12/09/2013)
7.2343
7.1897
7.1661
7.2329
7.1995
Wednesday 11 September 2013 (11/09/2013)
7.2224
7.2333
7.2144
7.2206
7.2175
Tuesday 10 September 2013 (10/09/2013)
7.1558
7.2223
7.1711
7.2066
7.1888
Monday 9 September 2013 (09/09/2013)
7.1382
7.1568
7.1509
7.1387
7.1448
Friday 6 September 2013 (06/09/2013)
7.0742
7.1241
7.1049
7.1195
7.1122
Thursday 5 September 2013 (05/09/2013)
7.1145
7.0754
7.0870
7.1057
7.0963
Wednesday 4 September 2013 (04/09/2013)
7.0277
7.1143
7.0482
7.0969
7.0726
Tuesday 3 September 2013 (03/09/2013)
6.9596
7.0293
6.9817
7.0293
7.0055
Monday 2 September 2013 (02/09/2013)
6.9371
6.9596
6.9537
6.9579
6.9558

August

Friday 30 August 2013 (30/08/2013)
6.9263
6.9039
6.9119
6.9208
6.9163
Thursday 29 August 2013 (29/08/2013)
6.9348
6.9256
6.9364
6.9457
6.9411
Wednesday 28 August 2013 (28/08/2013)
6.9690
6.9361
6.9123
6.9177
6.9150
Tuesday 27 August 2013 (27/08/2013)
7.0034
6.9682
6.9503
6.9692
6.9598
Monday 26 August 2013 (26/08/2013)
7.0081
7.0045
7.0036
7.0138
7.0087
Friday 23 August 2013 (23/08/2013)
6.9867
6.9996
6.9764
6.9945
6.9855
Thursday 22 August 2013 (22/08/2013)
6.9553
6.9862
6.9495
7.0028
6.9762
Wednesday 21 August 2013 (21/08/2013)
7.0353
6.9628
6.9791
7.0239
7.0015
Tuesday 20 August 2013 (20/08/2013)
7.0644
7.0357
7.0216
7.0729
7.0472
Monday 19 August 2013 (19/08/2013)
7.1243
7.0679
7.0673
7.1482
7.1077
Friday 16 August 2013 (16/08/2013)
7.0898
7.1236
7.0833
7.1356
7.1094
Thursday 15 August 2013 (15/08/2013)
7.0777
7.0913
7.0782
7.1078
7.0930
Wednesday 14 August 2013 (14/08/2013)
7.0681
7.0748
7.0788
7.0619
7.0704
Tuesday 13 August 2013 (13/08/2013)
7.0951
7.0679
7.0557
7.0818
7.0687
Monday 12 August 2013 (12/08/2013)
7.1284
7.0940
7.1043
7.1352
7.1197
Friday 9 August 2013 (09/08/2013)
7.0617
7.1331
7.0556
7.1399
7.0978
Thursday 8 August 2013 (08/08/2013)
6.9813
7.0615
6.9985
7.0505
7.0245
Wednesday 7 August 2013 (07/08/2013)
6.9705
6.9812
6.9469
6.9317
6.9393
Tuesday 6 August 2013 (06/08/2013)
6.9270
6.9706
6.9254
6.9705
6.9480
Monday 5 August 2013 (05/08/2013)
6.9191
6.9266
6.9079
6.9063
6.9071
Friday 2 August 2013 (02/08/2013)
6.9241
6.9069
6.9048
6.9328
6.9188
Thursday 1 August 2013 (01/08/2013)
6.9673
6.9227
6.9394
6.9483
6.9438

July

Wednesday 31 July 2013 (31/07/2013)
7.0304
6.9669
6.9753
6.9867
6.9810
Tuesday 30 July 2013 (30/07/2013)
7.1425
7.0280
7.0295
7.0898
7.0597
Monday 29 July 2013 (29/07/2013)
7.1779
7.1417
7.1590
7.1704
7.1647
Friday 26 July 2013 (26/07/2013)
7.1719
7.1809
7.1752
7.1921
7.1836
Thursday 25 July 2013 (25/07/2013)
7.1090
7.1729
7.1198
7.1329
7.1263
Wednesday 24 July 2013 (24/07/2013)
7.2114
7.1112
7.1165
7.1880
7.1522
Tuesday 23 July 2013 (23/07/2013)
7.1776
7.2115
7.1813
7.1923
7.1868
Monday 22 July 2013 (22/07/2013)
7.1205
7.1766
7.1559
7.1506
7.1533
Friday 19 July 2013 (19/07/2013)
7.1145
7.1172
7.1218
7.1299
7.1259
Thursday 18 July 2013 (18/07/2013)
7.1684
7.1156
7.1149
7.1482
7.1316
Wednesday 17 July 2013 (17/07/2013)
7.1785
7.1657
7.1593
7.1543
7.1568
Tuesday 16 July 2013 (16/07/2013)
7.0610
7.1798
7.0828
7.1482
7.1155
Monday 15 July 2013 (15/07/2013)
7.0361
7.0594
7.0371
7.0549
7.0460
Friday 12 July 2013 (12/07/2013)
7.1273
7.0200
7.0249
7.0844
7.0546
Thursday 11 July 2013 (11/07/2013)
7.1158
7.1283
7.1221
7.1528
7.1374
Wednesday 10 July 2013 (10/07/2013)
7.1181
7.1158
7.0991
7.1337
7.1164
Tuesday 9 July 2013 (09/07/2013)
7.0852
7.1181
7.0722
7.1111
7.0917
Monday 8 July 2013 (08/07/2013)
7.0220
7.0839
7.0541
7.0499
7.0520
Friday 5 July 2013 (05/07/2013)
7.0922
7.0311
7.0859
7.0796
7.0828
Thursday 4 July 2013 (04/07/2013)
7.0469
7.0910
7.0449
7.1122
7.0785
Wednesday 3 July 2013 (03/07/2013)
7.0913
7.0515
7.0150
7.1121
7.0636
Tuesday 2 July 2013 (02/07/2013)
7.1655
7.0929
7.1226
7.1335
7.1281
Monday 1 July 2013 (01/07/2013)
7.0681
7.1666
7.0879
7.1542
7.1211

June

Friday 28 June 2013 (28/06/2013)
7.1976
7.0878
7.1144
7.1606
7.1375
Thursday 27 June 2013 (27/06/2013)
7.1992
7.1964
7.2074
7.2145
7.2109
Wednesday 26 June 2013 (26/06/2013)
7.1847
7.1999
7.1770
7.2177
7.1973
Tuesday 25 June 2013 (25/06/2013)
7.1747
7.1837
7.1552
7.1931
7.1741
Monday 24 June 2013 (24/06/2013)
7.1439
7.1749
7.1476
7.1647
7.1562
Friday 21 June 2013 (21/06/2013)
7.1341
7.1504
7.1380
7.1494
7.1437
Thursday 20 June 2013 (20/06/2013)
7.2109
7.1349
7.1329
7.1919
7.1624
Wednesday 19 June 2013 (19/06/2013)
7.3600
7.2127
7.2949
7.3153
7.3051
Tuesday 18 June 2013 (18/06/2013)
7.4079
7.3602
7.3589
7.3569
7.3579
Monday 17 June 2013 (17/06/2013)
7.4227
7.4055
7.4106
7.4755
7.4431
Friday 14 June 2013 (14/06/2013)
7.4857
7.4284
7.4354
7.4660
7.4507
Thursday 13 June 2013 (13/06/2013)
7.3644
7.4841
7.3455
7.4682
7.4068
Wednesday 12 June 2013 (12/06/2013)
7.3242
7.3646
7.3421
7.4159
7.3790
Tuesday 11 June 2013 (11/06/2013)
7.3488
7.3196
7.2889
7.3303
7.3096
Monday 10 June 2013 (10/06/2013)
7.3027
7.3485
7.3164
7.3284
7.3224
Friday 7 June 2013 (07/06/2013)
7.4500
7.3728
7.3553
7.3985
7.3769
Thursday 6 June 2013 (06/06/2013)
7.4058
7.4499
7.4515
7.3963
7.4239
Wednesday 5 June 2013 (05/06/2013)
7.4891
7.4066
7.3880
7.4849
7.4365
Tuesday 4 June 2013 (04/06/2013)
7.5843
7.4878
7.4875
7.5621
7.5248
Monday 3 June 2013 (03/06/2013)
7.4691
7.5846
7.5258
7.5264
7.5261

May

Friday 31 May 2013 (31/05/2013)
7.5034
7.4320
7.4466
7.4723
7.4594
Thursday 30 May 2013 (30/05/2013)
7.4795
7.5019
7.4981
7.5105
7.5043
Wednesday 29 May 2013 (29/05/2013)
7.4678
7.4801
7.4571
7.4571
7.4571
Tuesday 28 May 2013 (28/05/2013)
7.4799
7.4652
7.4781
7.4855
7.4818
Monday 27 May 2013 (27/05/2013)
7.4855
7.4783
7.4784
7.4794
7.4789
Friday 24 May 2013 (24/05/2013)
7.5688
7.4928
7.4925
7.5505
7.5215
Thursday 23 May 2013 (23/05/2013)
7.5278
7.5686
7.4984
7.5395
7.5189
Wednesday 22 May 2013 (22/05/2013)
7.6081
7.5276
7.5687
7.5627
7.5657
Tuesday 21 May 2013 (21/05/2013)
7.6144
7.6088
7.5935
7.6045
7.5990
Monday 20 May 2013 (20/05/2013)
7.5746
7.6147
7.6079
7.5836
7.5957
Friday 17 May 2013 (17/05/2013)
7.6152
7.5552
7.5791
7.5712
7.5751
Thursday 16 May 2013 (16/05/2013)
7.6827
7.6144
7.6364
7.6726
7.6545
Wednesday 15 May 2013 (15/05/2013)
7.6771
7.6826
7.6658
7.6689
7.6673
Tuesday 14 May 2013 (14/05/2013)
7.7250
7.6770
7.7143
7.7072
7.7107
Monday 13 May 2013 (13/05/2013)
7.7622
7.7248
7.7385
7.7344
7.7365
Friday 10 May 2013 (10/05/2013)
7.8304
7.7783
7.7784
7.7691
7.7737
Thursday 9 May 2013 (09/05/2013)
7.8919
7.8295
7.8740
7.9001
7.8871
Wednesday 8 May 2013 (08/05/2013)
7.9045
7.8922
7.9066
7.9130
7.9098
Tuesday 7 May 2013 (07/05/2013)
7.9557
7.9044
7.8927
7.9120
7.9023
Monday 6 May 2013 (06/05/2013)
7.9971
7.9557
7.9591
7.9820
7.9706
Friday 3 May 2013 (03/05/2013)
7.9525
8.0062
7.9752
7.9668
7.9710
Thursday 2 May 2013 (02/05/2013)
7.9771
7.9516
7.9396
7.9517
7.9456
Wednesday 1 May 2013 (01/05/2013)
8.0481
7.9760
7.9872
8.0524
8.0198

April

Tuesday 30 April 2013 (30/04/2013)
8.0340
8.0478
8.0445
8.0407
8.0426
Monday 29 April 2013 (29/04/2013)
7.9826
8.0340
8.0046
8.0353
8.0200
Friday 26 April 2013 (26/04/2013)
7.9916
7.9802
7.9825
8.0032
7.9928
Thursday 25 April 2013 (25/04/2013)
7.9822
7.9908
8.0074
7.9881
7.9977
Wednesday 24 April 2013 (24/04/2013)
7.9669
7.9809
7.9701
7.9738
7.9720
Tuesday 23 April 2013 (23/04/2013)
7.9772
7.9639
7.9490
7.9500
7.9495
Monday 22 April 2013 (22/04/2013)
7.9803
7.9773
7.9720
7.9863
7.9791
Friday 19 April 2013 (19/04/2013)
7.9988
7.9803
8.0246
7.9968
8.0107
Thursday 18 April 2013 (18/04/2013)
7.9928
7.9990
7.9945
8.0156
8.0050
Wednesday 17 April 2013 (17/04/2013)
8.0655
7.9939
8.0384
8.0239
8.0312
Tuesday 16 April 2013 (16/04/2013)
8.0065
8.0675
8.0401
8.0406
8.0403
Monday 15 April 2013 (15/04/2013)
8.1548
8.0050
8.0449
8.1242
8.0846
Friday 12 April 2013 (12/04/2013)
8.1858
8.1557
8.1630
8.1735
8.1682
Thursday 11 April 2013 (11/04/2013)
8.1838
8.1862
8.1905
8.1894
8.1900
Wednesday 10 April 2013 (10/04/2013)
8.1432
8.1845
8.1414
8.1804
8.1609
Tuesday 9 April 2013 (09/04/2013)
8.0854
8.1446
8.1229
8.1202
8.1216
Monday 8 April 2013 (08/04/2013)
8.0522
8.0842
8.0380
8.0820
8.0600
Friday 5 April 2013 (05/04/2013)
8.1024
8.0629
8.0614
8.0917
8.0765
Thursday 4 April 2013 (04/04/2013)
8.1201
8.1041
8.0929
8.0858
8.0893
Wednesday 3 April 2013 (03/04/2013)
8.1114
8.1203
8.1184
8.1205
8.1194
Tuesday 2 April 2013 (02/04/2013)
8.0916
8.1115
8.1033
8.1120
8.1076
Monday 1 April 2013 (01/04/2013)
8.0904
8.0913
8.0820
8.0827
8.0823

March

Friday 29 March 2013 (29/03/2013)
8.0812
8.0895
8.0794
8.0933
8.0863
Thursday 28 March 2013 (28/03/2013)
8.1081
8.0804
8.0849
8.1056
8.0953
Wednesday 27 March 2013 (27/03/2013)
8.1349
8.1093
8.1254
8.1061
8.1157
Tuesday 26 March 2013 (26/03/2013)
8.1157
8.1345
8.1243
8.1429
8.1336
Monday 25 March 2013 (25/03/2013)
8.1074
8.1159
8.1049
8.1222
8.1135
Friday 22 March 2013 (22/03/2013)
8.1022
8.1014
8.1050
8.1049
8.1049
Thursday 21 March 2013 (21/03/2013)
8.0584
8.1023
8.0732
8.0769
8.0751
Wednesday 20 March 2013 (20/03/2013)
8.0469
8.0592
8.0678
8.0535
8.0606
Tuesday 19 March 2013 (19/03/2013)
8.0718
8.0491
8.0511
8.0576
8.0543
Monday 18 March 2013 (18/03/2013)
8.0329
8.0735
8.0449
8.0577
8.0513
Friday 15 March 2013 (15/03/2013)
8.0580
8.0766
8.0482
8.0682
8.0582
Thursday 14 March 2013 (14/03/2013)
7.9907
8.0587
8.0635
8.0359
8.0497
Wednesday 13 March 2013 (13/03/2013)
8.0068
7.9925
7.9943
8.0104
8.0024
Tuesday 12 March 2013 (12/03/2013)
7.9706
8.0085
7.9697
7.9995
7.9846
Monday 11 March 2013 (11/03/2013)
7.9232
7.9707
7.9326
7.9513
7.9420
Friday 8 March 2013 (08/03/2013)
7.9638
7.9377
7.9641
7.9424
7.9532
Thursday 7 March 2013 (07/03/2013)
7.9376
7.9636
7.9624
7.9563
7.9593
Wednesday 6 March 2013 (06/03/2013)
7.9566
7.9364
7.9637
7.9500
7.9568
Tuesday 5 March 2013 (05/03/2013)
7.9082
7.9561
7.9401
7.9473
7.9437
Monday 4 March 2013 (04/03/2013)
7.9111
7.9074
7.8901
7.8983
7.8942
Friday 1 March 2013 (01/03/2013)
7.9202
7.9113
7.9257
7.9110
7.9184

February

Thursday 28 February 2013 (28/02/2013)
7.9362
7.9225
7.9402
7.9688
7.9545
Wednesday 27 February 2013 (27/02/2013)
7.9367
7.9360
7.9168
7.9273
7.9221
Tuesday 26 February 2013 (26/02/2013)
7.9565
7.9360
7.9566
7.9540
7.9553
Monday 25 February 2013 (25/02/2013)
7.9924
7.9553
7.9669
7.9920
7.9795
Friday 22 February 2013 (22/02/2013)
7.9465
8.0039
7.9747
8.0071
7.9909
Thursday 21 February 2013 (21/02/2013)
7.9529
7.9459
7.9429
7.9395
7.9412
Wednesday 20 February 2013 (20/02/2013)
8.0306
7.9533
8.0222
7.9678
7.9950
Tuesday 19 February 2013 (19/02/2013)
7.9913
8.0300
8.0059
8.0377
8.0218
Monday 18 February 2013 (18/02/2013)
7.9816
7.9933
7.9789
7.9833
7.9811
Friday 15 February 2013 (15/02/2013)
8.0331
7.9915
7.9930
8.0309
8.0120
Thursday 14 February 2013 (14/02/2013)
8.0442
8.0322
8.0272
8.0284
8.0278
Wednesday 13 February 2013 (13/02/2013)
7.9922
8.0416
7.9998
8.0369
8.0183
Tuesday 12 February 2013 (12/02/2013)
7.9539
7.9946
7.9515
7.9749
7.9632
Monday 11 February 2013 (11/02/2013)
7.9970
7.9543
7.9858
7.9761
7.9809
Friday 8 February 2013 (08/02/2013)
7.9744
8.0039
8.0082
8.0034
8.0058
Thursday 7 February 2013 (07/02/2013)
8.0019
7.9743
7.9996
8.0083
8.0040
Wednesday 6 February 2013 (06/02/2013)
8.0575
8.0040
7.9863
8.0467
8.0165
Tuesday 5 February 2013 (05/02/2013)
8.0943
8.0569
8.0694
8.0690
8.0692
Monday 4 February 2013 (04/02/2013)
8.0853
8.0937
8.0873
8.0938
8.0905
Friday 1 February 2013 (01/02/2013)
8.0843
8.0717
8.0439
8.0707
8.0573

January

Thursday 31 January 2013 (31/01/2013)
8.0822
8.0837
8.0839
8.0779
8.0809
Wednesday 30 January 2013 (30/01/2013)
8.1279
8.0830
8.0802
8.1160
8.0981
Tuesday 29 January 2013 (29/01/2013)
8.0810
8.1268
8.1152
8.0848
8.1000
Monday 28 January 2013 (28/01/2013)
8.0776
8.0803
8.0837
8.0724
8.0780
Friday 25 January 2013 (25/01/2013)
8.1031
8.0831
8.0811
8.1019
8.0915
Thursday 24 January 2013 (24/01/2013)
8.1832
8.1042
8.1282
8.1395
8.1338
Wednesday 23 January 2013 (23/01/2013)
8.1931
8.1831
8.1793
8.1816
8.1805
Tuesday 22 January 2013 (22/01/2013)
8.1550
8.1920
8.1705
8.1922
8.1813
Monday 21 January 2013 (21/01/2013)
8.1461
8.1545
8.1543
8.1522
8.1533
Friday 18 January 2013 (18/01/2013)
8.1755
8.1516
8.1609
8.1459
8.1534
Thursday 17 January 2013 (17/01/2013)
8.1971
8.1755
8.1533
8.1739
8.1636
Wednesday 16 January 2013 (16/01/2013)
8.1898
8.1967
8.1901
8.1879
8.1890
Tuesday 15 January 2013 (15/01/2013)
8.1908
8.1894
8.1802
8.1788
8.1795
Monday 14 January 2013 (14/01/2013)
8.1796
8.1902
8.1700
8.1879
8.1789
Friday 11 January 2013 (11/01/2013)
8.2149
8.1685
8.1879
8.1880
8.1880
Thursday 10 January 2013 (10/01/2013)
8.1517
8.2143
8.2121
8.1862
8.1992
Wednesday 9 January 2013 (09/01/2013)
8.1420
8.1517
8.1407
8.1606
8.1506
Tuesday 8 January 2013 (08/01/2013)
8.1426
8.1423
8.1308
8.1300
8.1304
Monday 7 January 2013 (07/01/2013)
8.1199
8.1422
8.1353
8.1250
8.1302
Friday 4 January 2013 (04/01/2013)
8.1127
8.1238
8.1008
8.0988
8.0998
Thursday 3 January 2013 (03/01/2013)
8.1426
8.1120
8.1351
8.1251
8.1301
Wednesday 2 January 2013 (02/01/2013)
8.0579
8.1407
8.1053
8.1291
8.1172
Tuesday 1 January 2013 (01/01/2013)
8.0559
8.0502
8.0548
8.0718
8.0633