Australian Dollar-Guatemala Quetzal History: 2026
Go
Set AlertDaily AUD/GTQ rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.4977, reached on 17/04/2026
The lowest level of 2026 was 5.1223 reached 15/01/2026
The average level of 2026 was 5.3396
Scroll down for a day-by-day record of AUD/GTQ values in 2026.
AUD/GTQ Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 5.4741 | 5.4827 | 5.4977 | 5.4910 | 5.4944 |
| Thursday 16 April 2026 (16/04/2026) | 5.4823 | 5.4741 | 5.4811 | 5.4731 | 5.4771 |
| Wednesday 15 April 2026 (15/04/2026) | 5.4465 | 5.4822 | 5.4751 | 5.4486 | 5.4619 |
| Tuesday 14 April 2026 (14/04/2026) | 5.4223 | 5.4459 | 5.4396 | 5.4282 | 5.4339 |
| Monday 13 April 2026 (13/04/2026) | 5.3508 | 5.4229 | 5.3892 | 5.3744 | 5.3818 |
| Friday 10 April 2026 (10/04/2026) | 5.4121 | 5.4029 | 5.4059 | 5.4040 | 5.4050 |
| Thursday 9 April 2026 (09/04/2026) | 5.3845 | 5.4126 | 5.3961 | 5.3890 | 5.3926 |
| Wednesday 8 April 2026 (08/04/2026) | 5.3378 | 5.3850 | 5.3942 | 5.3613 | 5.3778 |
| Tuesday 7 April 2026 (07/04/2026) | 5.2812 | 5.3384 | 5.3117 | 5.2929 | 5.3023 |
| Monday 6 April 2026 (06/04/2026) | 5.2612 | 5.2807 | 5.2826 | 5.2670 | 5.2748 |
| Friday 3 April 2026 (03/04/2026) | 5.2871 | 5.2609 | 5.2833 | 5.2629 | 5.2731 |
| Thursday 2 April 2026 (02/04/2026) | 5.2989 | 5.2877 | 5.2877 | 5.2727 | 5.2802 |
| Wednesday 1 April 2026 (01/04/2026) | 5.2776 | 5.2988 | 5.3050 | 5.2929 | 5.2990 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5.2606 | 5.2777 | 5.2609 | 5.2570 | 5.2590 |
| Monday 30 March 2026 (30/03/2026) | 5.2367 | 5.2612 | 5.2519 | 5.2480 | 5.2500 |
| Friday 27 March 2026 (27/03/2026) | 5.2650 | 5.2659 | 5.2629 | 5.2578 | 5.2604 |
| Thursday 26 March 2026 (26/03/2026) | 5.3206 | 5.2647 | 5.3031 | 5.2999 | 5.3015 |
| Wednesday 25 March 2026 (25/03/2026) | 5.3592 | 5.3199 | 5.3360 | 5.3339 | 5.3350 |
| Tuesday 24 March 2026 (24/03/2026) | 5.3611 | 5.3591 | 5.3470 | 5.3329 | 5.3400 |
| Monday 23 March 2026 (23/03/2026) | 5.3625 | 5.3608 | 5.3664 | 5.3556 | 5.3610 |
| Friday 20 March 2026 (20/03/2026) | 5.4238 | 5.3781 | 5.4083 | 5.3757 | 5.3920 |
| Thursday 19 March 2026 (19/03/2026) | 5.3885 | 5.4238 | 5.4158 | 5.4032 | 5.4095 |
| Wednesday 18 March 2026 (18/03/2026) | 5.4370 | 5.3885 | 5.4198 | 5.4196 | 5.4197 |
| Tuesday 17 March 2026 (17/03/2026) | 5.4191 | 5.4370 | 5.4184 | 5.4179 | 5.4182 |
| Monday 16 March 2026 (16/03/2026) | 5.3658 | 5.4196 | 5.3969 | 5.3950 | 5.3960 |
| Friday 13 March 2026 (13/03/2026) | 5.4460 | 5.3546 | 5.4304 | 5.3943 | 5.4124 |
| Thursday 12 March 2026 (12/03/2026) | 5.4824 | 5.4454 | 5.4739 | 5.4699 | 5.4719 |
| Wednesday 11 March 2026 (11/03/2026) | 5.4632 | 5.4829 | 5.4934 | 5.4760 | 5.4847 |
| Tuesday 10 March 2026 (10/03/2026) | 5.4285 | 5.4632 | 5.4451 | 5.4368 | 5.4410 |
| Monday 9 March 2026 (09/03/2026) | 5.3580 | 5.4291 | 5.3935 | 5.3716 | 5.3826 |
| Friday 6 March 2026 (06/03/2026) | 5.3740 | 5.3892 | 5.3825 | 5.3808 | 5.3817 |
| Thursday 5 March 2026 (05/03/2026) | 5.4219 | 5.3745 | 5.4037 | 5.3735 | 5.3886 |
| Wednesday 4 March 2026 (04/03/2026) | 5.3940 | 5.4213 | 5.4054 | 5.3931 | 5.3993 |
| Tuesday 3 March 2026 (03/03/2026) | 5.4474 | 5.3935 | 5.4080 | 5.4004 | 5.4042 |
| Monday 2 March 2026 (02/03/2026) | 5.3987 | 5.4468 | 5.4230 | 5.4136 | 5.4183 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.4518 | 5.4526 | 5.4630 | 5.4572 | 5.4601 |
| Thursday 26 February 2026 (26/02/2026) | 5.4615 | 5.4518 | 5.4430 | 5.4394 | 5.4412 |
| Wednesday 25 February 2026 (25/02/2026) | 5.4183 | 5.4620 | 5.4469 | 5.4382 | 5.4426 |
| Tuesday 24 February 2026 (24/02/2026) | 5.4006 | 5.4184 | 5.4139 | 5.4122 | 5.4131 |
| Monday 23 February 2026 (23/02/2026) | 5.4222 | 5.4005 | 5.4158 | 5.4106 | 5.4132 |
| Friday 20 February 2026 (20/02/2026) | 5.4183 | 5.4363 | 5.4241 | 5.4119 | 5.4180 |
| Thursday 19 February 2026 (19/02/2026) | 5.4000 | 5.4189 | 5.4241 | 5.4141 | 5.4191 |
| Wednesday 18 February 2026 (18/02/2026) | 5.4255 | 5.3995 | 5.4190 | 5.4072 | 5.4131 |
| Tuesday 17 February 2026 (17/02/2026) | 5.4258 | 5.4255 | 5.4174 | 5.4138 | 5.4156 |
| Monday 16 February 2026 (16/02/2026) | 5.4164 | 5.4258 | 5.4325 | 5.4149 | 5.4237 |
| Friday 13 February 2026 (13/02/2026) | 5.4401 | 5.4244 | 5.4380 | 5.4203 | 5.4292 |
| Thursday 12 February 2026 (12/02/2026) | 5.4673 | 5.4401 | 5.4704 | 5.4576 | 5.4640 |
| Wednesday 11 February 2026 (11/02/2026) | 5.4232 | 5.4673 | 5.4682 | 5.4475 | 5.4579 |
| Tuesday 10 February 2026 (10/02/2026) | 5.4382 | 5.4226 | 5.4220 | 5.4185 | 5.4203 |
| Monday 9 February 2026 (09/02/2026) | 5.3645 | 5.4388 | 5.4132 | 5.3941 | 5.4037 |
| Friday 6 February 2026 (06/02/2026) | 5.3153 | 5.3796 | 5.3495 | 5.3342 | 5.3419 |
| Thursday 5 February 2026 (05/02/2026) | 5.3650 | 5.3148 | 5.3460 | 5.3445 | 5.3453 |
| Wednesday 4 February 2026 (04/02/2026) | 5.3838 | 5.3645 | 5.3732 | 5.3688 | 5.3710 |
| Tuesday 3 February 2026 (03/02/2026) | 5.3367 | 5.3838 | 5.3905 | 5.3677 | 5.3791 |
| Monday 2 February 2026 (02/02/2026) | 5.3777 | 5.3367 | 5.3567 | 5.3431 | 5.3499 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.4076 | 5.3827 | 5.3769 | 5.3689 | 5.3729 |
| Thursday 29 January 2026 (29/01/2026) | 5.3992 | 5.4081 | 5.4089 | 5.3871 | 5.3980 |
| Wednesday 28 January 2026 (28/01/2026) | 5.3725 | 5.3997 | 5.3677 | 5.3441 | 5.3559 |
| Tuesday 27 January 2026 (27/01/2026) | 5.3088 | 5.3732 | 5.3579 | 5.3050 | 5.3315 |
| Monday 26 January 2026 (26/01/2026) | 5.2757 | 5.3091 | 5.3174 | 5.2564 | 5.2869 |
| Friday 23 January 2026 (23/01/2026) | 5.2464 | 5.2924 | 5.2875 | 5.2542 | 5.2709 |
| Thursday 22 January 2026 (22/01/2026) | 5.1885 | 5.2465 | 5.2258 | 5.2110 | 5.2184 |
| Wednesday 21 January 2026 (21/01/2026) | 5.1632 | 5.1886 | 5.1818 | 5.1676 | 5.1747 |
| Tuesday 20 January 2026 (20/01/2026) | 5.1462 | 5.1632 | 5.1525 | 5.1524 | 5.1525 |
| Monday 19 January 2026 (19/01/2026) | 5.1226 | 5.1468 | 5.1357 | 5.1259 | 5.1308 |
| Friday 16 January 2026 (16/01/2026) | 5.1353 | 5.1232 | 5.1415 | 5.1357 | 5.1386 |
| Thursday 15 January 2026 (15/01/2026) | 5.1231 | 5.1359 | 5.1355 | 5.1223 | 5.1289 |
| Wednesday 14 January 2026 (14/01/2026) | 5.1231 | 5.1236 | 5.1359 | 5.1301 | 5.1330 |
| Tuesday 13 January 2026 (13/01/2026) | 5.1498 | 5.1231 | 5.1475 | 5.1331 | 5.1403 |
| Monday 12 January 2026 (12/01/2026) | 5.1300 | 5.1498 | 5.1451 | 5.1311 | 5.1381 |
| Friday 9 January 2026 (09/01/2026) | 5.1371 | 5.1279 | 5.1349 | 5.1272 | 5.1311 |
| Thursday 8 January 2026 (08/01/2026) | 5.1547 | 5.1370 | 5.1429 | 5.1388 | 5.1409 |
| Wednesday 7 January 2026 (07/01/2026) | 5.1625 | 5.1543 | 5.1688 | 5.1603 | 5.1646 |
| Tuesday 6 January 2026 (06/01/2026) | 5.1502 | 5.1626 | 5.1580 | 5.1464 | 5.1522 |
| Monday 5 January 2026 (05/01/2026) | 5.1210 | 5.1502 | 5.1514 | 5.1281 | 5.1398 |
| Friday 2 January 2026 (02/01/2026) | 5.1209 | 5.1343 | 5.1359 | 5.1260 | 5.1310 |
| Thursday 1 January 2026 (01/01/2026) | 5.1223 | 5.1223 | 5.1223 | 5.1223 | 5.1223 |