Australian Dollar-Guatemala Quetzal History: 2014

Daily AUD/GTQ rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 7.3899 on 01/07/2014

Lowest exchange rate of 2014: 6.1645 on 23/12/2014

Average exchange rate of 2014: 7.0302


Historical Graph For Converting Australian Dollars into Guatemala Quetzals

Loading

What was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
6.2171
6.2016
6.2005
6.2376
6.2191
Tuesday 30 December 2014 (30/12/2014)
6.1844
6.2149
6.1962
6.2134
6.2048
Monday 29 December 2014 (29/12/2014)
6.1874
6.1849
6.1842
6.1934
6.1888
Friday 26 December 2014 (26/12/2014)
6.1844
6.1827
6.1723
6.1940
6.1831
Thursday 25 December 2014 (25/12/2014)
6.1754
6.1794
6.1621
6.1910
6.1765
Wednesday 24 December 2014 (24/12/2014)
6.1656
6.1754
6.1722
6.1804
6.1763
Tuesday 23 December 2014 (23/12/2014)
6.1923
6.1645
6.1621
6.1827
6.1724
Monday 22 December 2014 (22/12/2014)
6.2029
6.1929
6.2009
6.2006
6.2007
Friday 19 December 2014 (19/12/2014)
6.2198
6.2020
6.2058
6.2227
6.2143
Thursday 18 December 2014 (18/12/2014)
6.1871
6.2176
6.2072
6.2362
6.2217
Wednesday 17 December 2014 (17/12/2014)
6.2676
6.1871
6.2208
6.2221
6.2214
Tuesday 16 December 2014 (16/12/2014)
6.2651
6.2675
6.2687
6.2971
6.2829
Monday 15 December 2014 (15/12/2014)
6.2872
6.2686
6.2671
6.2776
6.2723
Friday 12 December 2014 (12/12/2014)
6.3077
6.3004
6.2907
6.3303
6.3105
Thursday 11 December 2014 (11/12/2014)
6.3582
6.3077
6.3079
6.3652
6.3365
Wednesday 10 December 2014 (10/12/2014)
6.3389
6.3593
6.3321
6.3670
6.3495
Tuesday 9 December 2014 (09/12/2014)
6.3331
6.3390
6.3115
6.3663
6.3389
Monday 8 December 2014 (08/12/2014)
6.3315
6.3368
6.3423
6.3469
6.3446
Friday 5 December 2014 (05/12/2014)
6.4105
6.3570
6.3801
6.3746
6.3773
Thursday 4 December 2014 (04/12/2014)
6.4249
6.4115
6.4082
6.4207
6.4145
Wednesday 3 December 2014 (03/12/2014)
6.4582
6.4243
6.4328
6.4681
6.4505
Tuesday 2 December 2014 (02/12/2014)
6.5054
6.4595
6.4800
6.4926
6.4863
Monday 1 December 2014 (01/12/2014)
6.4774
6.5042
6.4994
6.4688
6.4841

November

Friday 28 November 2014 (28/11/2014)
6.5082
6.5094
6.4844
6.5207
6.5026
Thursday 27 November 2014 (27/11/2014)
6.5202
6.5169
6.5084
6.5343
6.5214
Wednesday 26 November 2014 (26/11/2014)
6.5049
6.5201
6.4903
6.5242
6.5073
Tuesday 25 November 2014 (25/11/2014)
6.5669
6.5036
6.5007
6.5553
6.5280
Monday 24 November 2014 (24/11/2014)
6.6083
6.5657
6.5638
6.6201
6.5920
Friday 21 November 2014 (21/11/2014)
6.5753
6.5985
6.5690
6.6310
6.6000
Thursday 20 November 2014 (20/11/2014)
6.5657
6.5753
6.5596
6.5697
6.5647
Wednesday 19 November 2014 (19/11/2014)
6.6512
6.5647
6.5729
6.6404
6.6067
Tuesday 18 November 2014 (18/11/2014)
6.6337
6.6526
6.6336
6.6610
6.6473
Monday 17 November 2014 (17/11/2014)
6.6798
6.6320
6.6608
6.6660
6.6634
Friday 14 November 2014 (14/11/2014)
6.6295
6.6689
6.6159
6.6441
6.6300
Thursday 13 November 2014 (13/11/2014)
6.6313
6.6291
6.6064
6.6419
6.6242
Wednesday 12 November 2014 (12/11/2014)
6.6130
6.6311
6.5974
6.6337
6.6155
Tuesday 11 November 2014 (11/11/2014)
6.5471
6.6131
6.5740
6.5828
6.5784
Monday 10 November 2014 (10/11/2014)
6.5792
6.5471
6.5699
6.5738
6.5718
Friday 7 November 2014 (07/11/2014)
6.5147
6.5636
6.5145
6.5507
6.5326
Thursday 6 November 2014 (06/11/2014)
6.5393
6.5148
6.5188
6.5225
6.5207
Wednesday 5 November 2014 (05/11/2014)
6.6427
6.5393
6.5346
6.6425
6.5885
Tuesday 4 November 2014 (04/11/2014)
6.6143
6.6428
6.5971
6.6431
6.6201
Monday 3 November 2014 (03/11/2014)
6.6538
6.6158
6.6216
6.6569
6.6393

October

Friday 31 October 2014 (31/10/2014)
6.7271
6.7010
6.6918
6.7187
6.7053
Thursday 30 October 2014 (30/10/2014)
6.7016
6.7259
6.6875
6.7173
6.7024
Wednesday 29 October 2014 (29/10/2014)
6.7392
6.7029
6.7484
6.7346
6.7415
Tuesday 28 October 2014 (28/10/2014)
6.7011
6.7402
6.7197
6.7390
6.7294
Monday 27 October 2014 (27/10/2014)
6.7443
6.7011
6.7167
6.7203
6.7185
Friday 24 October 2014 (24/10/2014)
6.7013
6.7107
6.6878
6.7312
6.7095
Thursday 23 October 2014 (23/10/2014)
6.7129
6.7012
6.6946
6.7296
6.7121
Wednesday 22 October 2014 (22/10/2014)
6.7050
6.7118
6.6865
6.7230
6.7047
Tuesday 21 October 2014 (21/10/2014)
6.7029
6.7045
6.6966
6.7218
6.7092
Monday 20 October 2014 (20/10/2014)
6.6841
6.7030
6.7037
6.6953
6.6995
Friday 17 October 2014 (17/10/2014)
6.6854
6.6715
6.6832
6.6983
6.6908
Thursday 16 October 2014 (16/10/2014)
6.7430
6.6868
6.6737
6.7306
6.7021
Wednesday 15 October 2014 (15/10/2014)
6.6601
6.7438
6.6873
6.7016
6.6944
Tuesday 14 October 2014 (14/10/2014)
6.7159
6.6627
6.7020
6.6760
6.6890
Monday 13 October 2014 (13/10/2014)
6.6577
6.7185
6.6390
6.7104
6.6747
Friday 10 October 2014 (10/10/2014)
6.7316
6.6482
6.6744
6.6813
6.6778
Thursday 9 October 2014 (09/10/2014)
6.7916
6.7319
6.7712
6.7851
6.7782
Wednesday 8 October 2014 (08/10/2014)
6.7835
6.7904
6.7638
6.7568
6.7603
Tuesday 7 October 2014 (07/10/2014)
6.7447
6.7832
6.7495
6.7700
6.7597
Monday 6 October 2014 (06/10/2014)
6.6799
6.7437
6.7143
6.7172
6.7158
Friday 3 October 2014 (03/10/2014)
6.7439
6.6670
6.7466
6.7021
6.7243
Thursday 2 October 2014 (02/10/2014)
6.6938
6.7450
6.7043
6.7453
6.7248
Wednesday 1 October 2014 (01/10/2014)
6.7122
6.6939
6.6621
6.6929
6.6775

September

Tuesday 30 September 2014 (30/09/2014)
6.7051
6.7104
6.6965
6.7128
6.7047
Monday 29 September 2014 (29/09/2014)
6.7512
6.7051
6.7074
6.7421
6.7247
Friday 26 September 2014 (26/09/2014)
6.7811
6.7577
6.7664
6.7679
6.7672
Thursday 25 September 2014 (25/09/2014)
6.8572
6.7825
6.7875
6.8449
6.8162
Wednesday 24 September 2014 (24/09/2014)
6.8235
6.8578
6.8310
6.8552
6.8431
Tuesday 23 September 2014 (23/09/2014)
6.8485
6.8244
6.8240
6.8787
6.8513
Monday 22 September 2014 (22/09/2014)
6.8878
6.8487
6.8447
6.8959
6.8703
Friday 19 September 2014 (19/09/2014)
6.9417
6.8910
6.9024
6.9120
6.9072
Thursday 18 September 2014 (18/09/2014)
6.9195
6.9418
6.9119
6.9261
6.9190
Wednesday 17 September 2014 (17/09/2014)
7.0190
6.9218
6.9497
7.0185
6.9841
Tuesday 16 September 2014 (16/09/2014)
6.9884
7.0193
6.9854
7.0086
6.9970
Monday 15 September 2014 (15/09/2014)
6.9724
6.9877
6.9662
6.9930
6.9796
Friday 12 September 2014 (12/09/2014)
7.0469
6.9946
7.0126
7.0379
7.0252
Thursday 11 September 2014 (11/09/2014)
7.1065
7.0468
7.0585
7.1513
7.1049
Wednesday 10 September 2014 (10/09/2014)
7.1277
7.1079
7.1050
7.1305
7.1177
Tuesday 9 September 2014 (09/09/2014)
7.1607
7.1287
7.1290
7.1498
7.1394
Monday 8 September 2014 (08/09/2014)
7.3164
7.1608
7.2646
7.2140
7.2393
Friday 5 September 2014 (05/09/2014)
7.2327
7.2581
7.2328
7.2509
7.2418
Thursday 4 September 2014 (04/09/2014)
7.2440
7.2357
7.2353
7.2375
7.2364
Wednesday 3 September 2014 (03/09/2014)
7.1898
7.2427
7.1850
7.2425
7.2138
Tuesday 2 September 2014 (02/09/2014)
7.2369
7.1899
7.2132
7.1938
7.2035
Monday 1 September 2014 (01/09/2014)
7.2621
7.2365
7.2820
7.2500
7.2660

August

Friday 29 August 2014 (29/08/2014)
7.2718
7.2607
7.2585
7.2643
7.2614
Thursday 28 August 2014 (28/08/2014)
7.2549
7.2718
7.2605
7.2762
7.2683
Wednesday 27 August 2014 (27/08/2014)
7.2360
7.2560
7.2575
7.2517
7.2546
Tuesday 26 August 2014 (26/08/2014)
7.2399
7.2366
7.2361
7.2374
7.2368
Monday 25 August 2014 (25/08/2014)
7.2643
7.2402
7.2488
7.2636
7.2562
Friday 22 August 2014 (22/08/2014)
7.2667
7.2691
7.2683
7.2683
7.2683
Thursday 21 August 2014 (21/08/2014)
7.2650
7.2667
7.2356
7.2665
7.2510
Wednesday 20 August 2014 (20/08/2014)
7.2754
7.2663
7.2581
7.2769
7.2675
Tuesday 19 August 2014 (19/08/2014)
7.2973
7.2774
7.2955
7.2973
7.2964
Monday 18 August 2014 (18/08/2014)
7.2803
7.2977
7.2952
7.2997
7.2975
Friday 15 August 2014 (15/08/2014)
7.3003
7.3018
7.2900
7.3105
7.3003
Thursday 14 August 2014 (14/08/2014)
7.2935
7.3004
7.2836
7.3023
7.2929
Wednesday 13 August 2014 (13/08/2014)
7.2680
7.2935
7.2627
7.2952
7.2789
Tuesday 12 August 2014 (12/08/2014)
7.2572
7.2680
7.2673
7.2644
7.2659
Monday 11 August 2014 (11/08/2014)
7.2597
7.2578
7.2565
7.2664
7.2615
Friday 8 August 2014 (08/08/2014)
7.2435
7.2627
7.2329
7.2629
7.2479
Thursday 7 August 2014 (07/08/2014)
7.3068
7.2439
7.2396
7.3000
7.2698
Wednesday 6 August 2014 (06/08/2014)
7.2588
7.3076
7.2540
7.3053
7.2796
Tuesday 5 August 2014 (05/08/2014)
7.2820
7.2592
7.2561
7.2867
7.2714
Monday 4 August 2014 (04/08/2014)
7.2640
7.2816
7.2746
7.2378
7.2562
Friday 1 August 2014 (01/08/2014)
7.2678
7.2700
7.2588
7.2696
7.2642

July

Thursday 31 July 2014 (31/07/2014)
7.2793
7.2667
7.2659
7.2575
7.2617
Wednesday 30 July 2014 (30/07/2014)
7.3349
7.2791
7.2962
7.2993
7.2977
Tuesday 29 July 2014 (29/07/2014)
7.3379
7.3340
7.3279
7.3295
7.3287
Monday 28 July 2014 (28/07/2014)
7.3276
7.3369
7.3287
7.3384
7.3335
Friday 25 July 2014 (25/07/2014)
7.3469
7.3281
7.3350
7.3432
7.3391
Thursday 24 July 2014 (24/07/2014)
7.3747
7.3461
7.3568
7.3604
7.3586
Wednesday 23 July 2014 (23/07/2014)
7.3063
7.3734
7.3086
7.3530
7.3308
Tuesday 22 July 2014 (22/07/2014)
7.2733
7.3063
7.2812
7.3034
7.2923
Monday 21 July 2014 (21/07/2014)
7.2878
7.2726
7.2805
7.2847
7.2826
Friday 18 July 2014 (18/07/2014)
7.2455
7.2896
7.2424
7.2833
7.2628
Thursday 17 July 2014 (17/07/2014)
7.2566
7.2459
7.2469
7.2727
7.2598
Wednesday 16 July 2014 (16/07/2014)
7.2578
7.2564
7.2312
7.2536
7.2424
Tuesday 15 July 2014 (15/07/2014)
7.2760
7.2579
7.2544
7.2792
7.2668
Monday 14 July 2014 (14/07/2014)
7.2620
7.2754
7.2678
7.2777
7.2727
Friday 11 July 2014 (11/07/2014)
7.2844
7.2818
7.2755
7.2893
7.2824
Thursday 10 July 2014 (10/07/2014)
7.2980
7.2848
7.2757
7.3095
7.2926
Wednesday 9 July 2014 (09/07/2014)
7.2886
7.2978
7.2918
7.2944
7.2931
Tuesday 8 July 2014 (08/07/2014)
7.2660
7.2889
7.2669
7.3008
7.2839
Monday 7 July 2014 (07/07/2014)
7.2685
7.2658
7.2723
7.2651
7.2687
Friday 4 July 2014 (04/07/2014)
7.2588
7.2702
7.2729
7.2729
7.2729
Thursday 3 July 2014 (03/07/2014)
7.3415
7.2583
7.2630
7.3158
7.2894
Wednesday 2 July 2014 (02/07/2014)
7.3894
7.3417
7.3364
7.3848
7.3606
Tuesday 1 July 2014 (01/07/2014)
7.3389
7.3899
7.3451
7.3710
7.3580

June

Monday 30 June 2014 (30/06/2014)
7.3311
7.3389
7.3322
7.3343
7.3332
Friday 27 June 2014 (27/06/2014)
7.3307
7.3359
7.3521
7.3336
7.3429
Thursday 26 June 2014 (26/06/2014)
7.3305
7.3301
7.3290
7.3350
7.3320
Wednesday 25 June 2014 (25/06/2014)
7.3032
7.3306
7.3000
7.3288
7.3144
Tuesday 24 June 2014 (24/06/2014)
7.3541
7.3048
7.3297
7.3287
7.3292
Monday 23 June 2014 (23/06/2014)
7.3295
7.3542
7.3349
7.3678
7.3513
Friday 20 June 2014 (20/06/2014)
7.3492
7.3375
7.3415
7.3403
7.3409
Thursday 19 June 2014 (19/06/2014)
7.3552
7.3503
7.3521
7.3640
7.3580
Wednesday 18 June 2014 (18/06/2014)
7.2967
7.3551
7.2960
7.3322
7.3141
Tuesday 17 June 2014 (17/06/2014)
7.3449
7.2979
7.2990
7.3366
7.3178
Monday 16 June 2014 (16/06/2014)
7.3389
7.3466
7.3294
7.3459
7.3377
Friday 13 June 2014 (13/06/2014)
7.3685
7.3444
7.3354
7.3673
7.3514
Thursday 12 June 2014 (12/06/2014)
7.3399
7.3658
7.3650
7.3672
7.3661
Wednesday 11 June 2014 (11/06/2014)
7.3399
7.3413
7.3447
7.3509
7.3478
Tuesday 10 June 2014 (10/06/2014)
7.3345
7.3408
7.3271
7.3395
7.3333
Monday 9 June 2014 (09/06/2014)
7.3189
7.3328
7.3162
7.3323
7.3242
Friday 6 June 2014 (06/06/2014)
7.2790
7.3157
7.3049
7.2886
7.2968
Thursday 5 June 2014 (05/06/2014)
7.2309
7.2790
7.2517
7.2559
7.2538
Wednesday 4 June 2014 (04/06/2014)
7.2105
7.2319
7.2243
7.2350
7.2296
Tuesday 3 June 2014 (03/06/2014)
7.1989
7.2107
7.1881
7.2162
7.2021
Monday 2 June 2014 (02/06/2014)
7.2490
7.1986
7.1952
7.2419
7.2185

May

Friday 30 May 2014 (30/05/2014)
7.2385
7.2521
7.2389
7.2481
7.2435
Thursday 29 May 2014 (29/05/2014)
7.1692
7.2363
7.1665
7.2233
7.1949
Wednesday 28 May 2014 (28/05/2014)
7.1878
7.1699
7.1825
7.1691
7.1758
Tuesday 27 May 2014 (27/05/2014)
7.1627
7.1873
7.1712
7.1818
7.1765
Monday 26 May 2014 (26/05/2014)
7.1560
7.1642
7.1603
7.1638
7.1621
Friday 23 May 2014 (23/05/2014)
7.1493
7.1554
7.1458
7.1617
7.1537
Thursday 22 May 2014 (22/05/2014)
7.1603
7.1481
7.1417
7.1678
7.1547
Wednesday 21 May 2014 (21/05/2014)
7.1409
7.1602
7.1353
7.1402
7.1378
Tuesday 20 May 2014 (20/05/2014)
7.2043
7.1418
7.1422
7.2061
7.1741
Monday 19 May 2014 (19/05/2014)
7.2332
7.2045
7.2074
7.2341
7.2208
Friday 16 May 2014 (16/05/2014)
7.2221
7.2252
7.2189
7.2270
7.2230
Thursday 15 May 2014 (15/05/2014)
7.2379
7.2242
7.2008
7.2492
7.2250
Wednesday 14 May 2014 (14/05/2014)
7.2274
7.2387
7.3102
7.2540
7.2821
Tuesday 13 May 2014 (13/05/2014)
7.2251
7.2268
7.2077
7.2318
7.2198
Monday 12 May 2014 (12/05/2014)
7.2266
7.2244
7.2292
7.2212
7.2252
Friday 9 May 2014 (09/05/2014)
7.2282
7.2242
7.2120
7.2283
7.2201
Thursday 8 May 2014 (08/05/2014)
7.1921
7.2283
7.1900
7.2382
7.2141
Wednesday 7 May 2014 (07/05/2014)
7.2139
7.1928
7.1954
7.2037
7.1996
Tuesday 6 May 2014 (06/05/2014)
7.1571
7.2122
7.1935
7.1805
7.1870
Monday 5 May 2014 (05/05/2014)
7.1680
7.1568
7.1435
7.1596
7.1516
Friday 2 May 2014 (02/05/2014)
7.1657
7.1648
7.1337
7.1464
7.1400
Thursday 1 May 2014 (01/05/2014)
7.1765
7.1651
7.1568
7.1880
7.1724

April

Wednesday 30 April 2014 (30/04/2014)
7.1663
7.1764
7.1623
7.1936
7.1779
Tuesday 29 April 2014 (29/04/2014)
7.1616
7.1687
7.1498
7.1684
7.1591
Monday 28 April 2014 (28/04/2014)
7.1800
7.1621
7.1725
7.1964
7.1844
Friday 25 April 2014 (25/04/2014)
7.1737
7.1786
7.1716
7.1904
7.1810
Thursday 24 April 2014 (24/04/2014)
7.2010
7.1741
7.1700
7.2037
7.1869
Wednesday 23 April 2014 (23/04/2014)
7.2619
7.2002
7.1942
7.2407
7.2175
Tuesday 22 April 2014 (22/04/2014)
7.2321
7.2630
7.2444
7.2568
7.2506
Monday 21 April 2014 (21/04/2014)
7.2343
7.2302
7.2244
7.2366
7.2305
Friday 18 April 2014 (18/04/2014)
7.2306
7.2398
7.2295
7.2374
7.2334
Thursday 17 April 2014 (17/04/2014)
7.2654
7.2305
7.2322
7.2618
7.2470
Wednesday 16 April 2014 (16/04/2014)
7.2580
7.2660
7.2381
7.2699
7.2540
Tuesday 15 April 2014 (15/04/2014)
7.3131
7.2575
7.2452
7.3068
7.2760
Monday 14 April 2014 (14/04/2014)
7.2996
7.3118
7.2867
7.3149
7.3008
Friday 11 April 2014 (11/04/2014)
7.3097
7.2982
7.2793
7.3087
7.2940
Thursday 10 April 2014 (10/04/2014)
7.2872
7.3101
7.2746
7.3328
7.3037
Wednesday 9 April 2014 (09/04/2014)
7.2619
7.2863
7.2667
7.2795
7.2731
Tuesday 8 April 2014 (08/04/2014)
7.1960
7.2629
7.2397
7.2294
7.2345
Monday 7 April 2014 (07/04/2014)
7.2180
7.1950
7.1860
7.2229
7.2044
Friday 4 April 2014 (04/04/2014)
7.1666
7.2210
7.1738
7.2218
7.1978
Thursday 3 April 2014 (03/04/2014)
7.1596
7.1663
7.1342
7.1544
7.1443
Wednesday 2 April 2014 (02/04/2014)
7.1501
7.1596
7.1493
7.1516
7.1504
Tuesday 1 April 2014 (01/04/2014)
7.1607
7.1506
7.1434
7.1740
7.1587

March

Monday 31 March 2014 (31/03/2014)
7.1397
7.1618
7.1432
7.1503
7.1468
Friday 28 March 2014 (28/03/2014)
7.1602
7.1492
7.1437
7.1831
7.1634
Thursday 27 March 2014 (27/03/2014)
7.1361
7.1647
7.1414
7.1554
7.1484
Wednesday 26 March 2014 (26/03/2014)
7.0908
7.1349
7.1072
7.1445
7.1258
Tuesday 25 March 2014 (25/03/2014)
7.0601
7.0904
7.0800
7.0757
7.0778
Monday 24 March 2014 (24/03/2014)
7.0440
7.0598
7.0167
7.0540
7.0353
Friday 21 March 2014 (21/03/2014)
6.9795
7.0211
6.9821
7.0237
7.0029
Thursday 20 March 2014 (20/03/2014)
6.9799
6.9790
6.9517
6.9821
6.9669
Wednesday 19 March 2014 (19/03/2014)
7.0429
6.9790
7.0104
7.0191
7.0148
Tuesday 18 March 2014 (18/03/2014)
7.0105
7.0400
6.9920
7.0475
7.0198
Monday 17 March 2014 (17/03/2014)
6.9480
7.0111
6.9513
7.0136
6.9825
Friday 14 March 2014 (14/03/2014)
6.9831
6.9695
6.9590
6.9759
6.9674
Thursday 13 March 2014 (13/03/2014)
6.9550
6.9803
6.9817
7.0144
6.9981
Wednesday 12 March 2014 (12/03/2014)
6.9480
6.9547
6.9201
6.9532
6.9367
Tuesday 11 March 2014 (11/03/2014)
6.9903
6.9481
6.9575
6.9990
6.9782
Monday 10 March 2014 (10/03/2014)
7.0004
6.9916
6.9885
7.0040
6.9962
Friday 7 March 2014 (07/03/2014)
7.0298
7.0216
7.0354
7.0534
7.0444
Thursday 6 March 2014 (06/03/2014)
6.9485
7.0309
6.9656
7.0183
6.9919
Wednesday 5 March 2014 (05/03/2014)
6.9188
6.9474
6.9396
6.9493
6.9444
Tuesday 4 March 2014 (04/03/2014)
6.9037
6.9184
6.9103
6.9353
6.9228
Monday 3 March 2014 (03/03/2014)
6.8967
6.9028
6.8916
6.9074
6.8995

February

Friday 28 February 2014 (28/02/2014)
6.9465
6.9145
6.9109
6.9644
6.9377
Thursday 27 February 2014 (27/02/2014)
6.9415
6.9453
6.9218
6.9427
6.9322
Wednesday 26 February 2014 (26/02/2014)
6.9817
6.9415
6.9437
6.9691
6.9564
Tuesday 25 February 2014 (25/02/2014)
6.9913
6.9809
6.9875
6.9945
6.9910
Monday 24 February 2014 (24/02/2014)
6.9578
6.9915
6.9315
6.9839
6.9577
Friday 21 February 2014 (21/02/2014)
6.9909
6.9439
6.9523
6.9808
6.9665
Thursday 20 February 2014 (20/02/2014)
6.9776
6.9913
6.9402
6.9888
6.9645
Wednesday 19 February 2014 (19/02/2014)
7.0008
6.9789
6.9895
7.0144
7.0020
Tuesday 18 February 2014 (18/02/2014)
6.9888
7.0009
6.9906
7.0216
7.0061
Monday 17 February 2014 (17/02/2014)
7.0288
6.9892
7.0157
6.9939
7.0048
Friday 14 February 2014 (14/02/2014)
6.9718
7.0079
6.9916
6.9949
6.9933
Thursday 13 February 2014 (13/02/2014)
7.0150
6.9733
6.9547
7.0157
6.9852
Wednesday 12 February 2014 (12/02/2014)
7.0230
7.0149
7.0139
7.0505
7.0322
Tuesday 11 February 2014 (11/02/2014)
6.9507
7.0227
6.9777
7.0169
6.9973
Monday 10 February 2014 (10/02/2014)
6.9635
6.9508
6.9302
6.9535
6.9418
Friday 7 February 2014 (07/02/2014)
6.9858
6.9669
6.9636
6.9907
6.9771
Thursday 6 February 2014 (06/02/2014)
6.9478
6.9858
6.9598
7.0074
6.9836
Wednesday 5 February 2014 (05/02/2014)
6.9642
6.9472
6.9244
6.9669
6.9456
Tuesday 4 February 2014 (04/02/2014)
6.8261
6.9631
6.8136
6.9618
6.8877
Monday 3 February 2014 (03/02/2014)
6.8569
6.8282
6.8348
6.8625
6.8487

January

Friday 31 January 2014 (31/01/2014)
6.8679
6.8426
6.8091
6.8712
6.8402
Thursday 30 January 2014 (30/01/2014)
6.8380
6.8692
6.8237
6.8757
6.8497
Wednesday 29 January 2014 (29/01/2014)
6.8902
6.8364
6.8616
6.8989
6.8803
Tuesday 28 January 2014 (28/01/2014)
6.8705
6.8901
6.8713
6.9259
6.8986
Monday 27 January 2014 (27/01/2014)
6.8262
6.8712
6.8494
6.8571
6.8532
Friday 24 January 2014 (24/01/2014)
6.8776
6.8292
6.8063
6.8432
6.8248
Thursday 23 January 2014 (23/01/2014)
6.9350
6.8756
6.8585
6.9353
6.8969
Wednesday 22 January 2014 (22/01/2014)
6.9000
6.9355
6.9280
6.9679
6.9480
Tuesday 21 January 2014 (21/01/2014)
6.8890
6.9006
6.8906
6.9156
6.9031
Monday 20 January 2014 (20/01/2014)
6.8715
6.8889
6.8661
6.8973
6.8817
Friday 17 January 2014 (17/01/2014)
6.9095
6.8734
6.8723
6.9146
6.8934
Thursday 16 January 2014 (16/01/2014)
6.9773
6.9121
6.8891
6.9669
6.9280
Wednesday 15 January 2014 (15/01/2014)
7.0258
6.9779
6.9829
6.9819
6.9824
Tuesday 14 January 2014 (14/01/2014)
7.1226
7.0251
7.0380
7.0801
7.0591
Monday 13 January 2014 (13/01/2014)
7.0915
7.1223
7.0893
7.1393
7.1143
Friday 10 January 2014 (10/01/2014)
7.0218
7.0871
7.0158
7.0740
7.0449
Thursday 9 January 2014 (09/01/2014)
7.0330
7.0218
6.9954
7.0291
7.0122
Wednesday 8 January 2014 (08/01/2014)
7.0307
7.0331
7.0215
7.0344
7.0279
Tuesday 7 January 2014 (07/01/2014)
7.0546
7.0302
7.0279
7.0495
7.0387
Monday 6 January 2014 (06/01/2014)
7.0481
7.0530
7.0316
7.0487
7.0401
Friday 3 January 2014 (03/01/2014)
6.9938
7.0240
6.9872
7.0702
7.0287
Thursday 2 January 2014 (02/01/2014)
6.9779
6.9938
6.9580
7.0119
6.9850
Wednesday 1 January 2014 (01/01/2014)
7.0032
6.9765
6.9790
6.9963
6.9876