/

Australian Dollar-Guinea Franc History: 2026

Go
Set Alert Set Alert

Daily AUD/GNF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 6308.72, reached on 17/04/2026

The lowest level of 2026 was 5821.79 reached 02/01/2026

The average level of 2026 was 6105.5914

Scroll down for a day-by-day record of AUD/GNF values in 2026.

View Past and Historical Exchange Rates

AUD/GNF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 17 April 2026 (17/04/2026)
6,282.5700
6,293.6700
6,308.7200
6,278.1200
6,293.4200
Thursday 16 April 2026 (16/04/2026)
6,280.5900
6,290.0000
6,300.4800
6,274.9500
6,287.7150
Wednesday 15 April 2026 (15/04/2026)
6,243.7500
6,284.7200
6,285.7200
6,236.5200
6,261.1200
Tuesday 14 April 2026 (14/04/2026)
6,252.5200
6,251.9300
6,262.4200
6,234.4100
6,248.4150
Monday 13 April 2026 (13/04/2026)
6,158.2400
6,190.4600
6,196.2500
6,151.3900
6,173.8200
Friday 10 April 2026 (10/04/2026)
6,214.8200
6,185.6300
6,217.4700
6,180.8900
6,199.1800
Thursday 9 April 2026 (09/04/2026)
6,181.7800
6,198.3000
6,200.4900
6,161.0800
6,180.7850
Wednesday 8 April 2026 (08/04/2026)
6,191.4300
6,203.4700
6,235.8400
6,174.2500
6,205.0450
Tuesday 7 April 2026 (07/04/2026)
6,073.4100
6,098.1200
6,098.3400
6,065.2300
6,081.7850
Monday 6 April 2026 (06/04/2026)
6,040.9800
6,044.7600
6,053.6600
6,033.1900
6,043.4250
Friday 3 April 2026 (03/04/2026)
6,042.5900
6,038.8900
6,045.3000
6,032.2500
6,038.7750
Thursday 2 April 2026 (02/04/2026)
6,021.4700
6,042.5900
6,044.0100
6,004.6500
6,024.3300
Wednesday 1 April 2026 (01/04/2026)
6,089.1100
6,077.5400
6,109.0900
6,068.4700
6,088.7800

March

Tuesday 31 March 2026 (31/03/2026)
6,016.1700
6,038.0800
6,040.9200
5,999.5500
6,020.2350
Monday 30 March 2026 (30/03/2026)
6,006.2500
6,032.5400
6,035.9600
5,997.0600
6,016.5100
Friday 27 March 2026 (27/03/2026)
6,017.5900
6,039.9700
6,043.0400
6,002.9200
6,022.9800
Thursday 26 March 2026 (26/03/2026)
6,071.0800
6,033.9100
6,082.5600
6,032.2600
6,057.4100
Wednesday 25 March 2026 (25/03/2026)
6,125.0800
6,109.2000
6,129.0100
6,098.3900
6,113.7000
Tuesday 24 March 2026 (24/03/2026)
6,129.3000
6,125.2400
6,138.2400
6,093.4800
6,115.8600
Monday 23 March 2026 (23/03/2026)
6,174.3300
6,129.1100
6,180.2800
6,117.6400
6,148.9600
Friday 20 March 2026 (20/03/2026)
6,195.0800
6,180.7300
6,213.2500
6,173.8400
6,193.5450
Thursday 19 March 2026 (19/03/2026)
6,175.3100
6,150.4500
6,194.6100
6,133.0400
6,163.8250
Wednesday 18 March 2026 (18/03/2026)
6,229.2900
6,204.0800
6,241.7500
6,199.9100
6,220.8300
Tuesday 17 March 2026 (17/03/2026)
6,196.6500
6,208.6100
6,222.7500
6,182.6000
6,202.6750
Monday 16 March 2026 (16/03/2026)
6,149.4400
6,181.9900
6,190.8700
6,148.1700
6,169.5200
Friday 13 March 2026 (13/03/2026)
6,227.1700
6,137.7400
6,197.8500
6,184.5000
6,191.1750
Thursday 12 March 2026 (12/03/2026)
6,260.9500
6,227.1200
6,275.6100
6,223.0600
6,249.3350
Wednesday 11 March 2026 (11/03/2026)
6,243.3800
6,274.5100
6,293.7800
6,239.2800
6,266.5300
Tuesday 10 March 2026 (10/03/2026)
6,207.8800
6,256.0100
6,271.2100
6,197.5400
6,234.3750
Monday 9 March 2026 (09/03/2026)
6,129.4000
6,163.1900
6,167.8700
6,122.8300
6,145.3500
Friday 6 March 2026 (06/03/2026)
6,127.5200
6,121.0000
6,156.9500
6,111.5200
6,134.2350
Thursday 5 March 2026 (05/03/2026)
6,197.7800
6,145.3400
6,204.8700
6,134.0100
6,169.4400
Wednesday 4 March 2026 (04/03/2026)
6,176.1800
6,203.8200
6,214.0800
6,152.8800
6,183.4800
Tuesday 3 March 2026 (03/03/2026)
6,175.9900
6,147.1300
6,206.1000
6,107.8800
6,156.9900
Monday 2 March 2026 (02/03/2026)
6,183.9900
6,226.9900
6,240.3600
6,168.6600
6,204.5100

February

Friday 27 February 2026 (27/02/2026)
6,225.4700
6,232.9600
6,261.8800
6,215.4200
6,238.6500
Thursday 26 February 2026 (26/02/2026)
6,238.9300
6,258.6300
6,260.7100
6,214.8700
6,237.7900
Wednesday 25 February 2026 (25/02/2026)
6,195.5800
6,220.8400
6,229.4800
6,191.3700
6,210.4250
Tuesday 24 February 2026 (24/02/2026)
6,186.9700
6,190.5900
6,206.9300
6,166.4300
6,186.6800
Monday 23 February 2026 (23/02/2026)
6,201.3200
6,179.2800
6,210.0100
6,175.3900
6,192.7000
Friday 20 February 2026 (20/02/2026)
6,197.8500
6,212.9600
6,214.0700
6,172.6100
6,193.3400
Thursday 19 February 2026 (19/02/2026)
6,167.2700
6,194.2600
6,201.9400
6,162.7000
6,182.3200
Wednesday 18 February 2026 (18/02/2026)
6,221.3600
6,217.3400
6,226.1800
6,200.1600
6,213.1700
Tuesday 17 February 2026 (17/02/2026)
6,215.8200
6,217.0800
6,224.1000
6,203.7800
6,213.9400
Monday 16 February 2026 (16/02/2026)
6,206.6100
6,216.2400
6,228.0600
6,195.4700
6,211.7650
Friday 13 February 2026 (13/02/2026)
6,216.0100
6,185.0700
6,223.1400
6,178.5800
6,200.8600
Thursday 12 February 2026 (12/02/2026)
6,265.3500
6,235.9700
6,278.4600
6,230.3300
6,254.3950
Wednesday 11 February 2026 (11/02/2026)
6,231.1400
6,283.7000
6,288.8700
6,222.2600
6,255.5650
Tuesday 10 February 2026 (10/02/2026)
6,216.8100
6,224.4500
6,225.6800
6,197.6500
6,211.6650
Monday 9 February 2026 (09/02/2026)
6,171.8000
6,200.6000
6,214.2500
6,169.7000
6,191.9750
Friday 6 February 2026 (06/02/2026)
6,106.8600
6,146.9900
6,155.6800
6,089.9300
6,122.8050
Thursday 5 February 2026 (05/02/2026)
6,101.0600
6,094.0600
6,131.1000
6,077.7900
6,104.4450
Wednesday 4 February 2026 (04/02/2026)
6,166.8300
6,165.8500
6,174.9000
6,144.1200
6,159.5100
Tuesday 3 February 2026 (03/02/2026)
6,115.4800
6,141.5400
6,166.2000
6,113.7700
6,139.9850
Monday 2 February 2026 (02/02/2026)
6,109.4600
6,114.2700
6,139.2100
6,081.5700
6,110.3900

January

Friday 30 January 2026 (30/01/2026)
6,173.0500
6,153.8600
6,185.4900
6,133.2900
6,159.3900
Thursday 29 January 2026 (29/01/2026)
6,173.0900
6,179.2300
6,205.3000
6,136.7000
6,171.0000
Wednesday 28 January 2026 (28/01/2026)
6,120.5700
6,164.3000
6,164.9600
6,115.1500
6,140.0550
Tuesday 27 January 2026 (27/01/2026)
6,049.9600
6,086.8500
6,068.9600
6,064.0700
6,066.5150
Monday 26 January 2026 (26/01/2026)
6,065.4300
6,050.3400
6,066.5100
6,047.1000
6,056.8050
Friday 23 January 2026 (23/01/2026)
6,001.9500
5,987.4800
6,019.5500
5,981.9500
6,000.7500
Thursday 22 January 2026 (22/01/2026)
5,920.0300
5,957.2500
5,972.3800
5,915.8600
5,944.1200
Wednesday 21 January 2026 (21/01/2026)
5,886.0400
5,913.2200
5,924.4300
5,879.6500
5,902.0400
Tuesday 20 January 2026 (20/01/2026)
5,893.7500
5,906.3300
5,909.5900
5,879.0500
5,894.3200
Monday 19 January 2026 (19/01/2026)
5,865.1800
5,870.4600
5,871.7900
5,854.3900
5,863.0900
Friday 16 January 2026 (16/01/2026)
5,874.3800
5,862.2300
5,878.7900
5,854.6200
5,866.7050
Thursday 15 January 2026 (15/01/2026)
5,836.4900
5,878.4200
5,884.8700
5,830.4900
5,857.6800
Wednesday 14 January 2026 (14/01/2026)
5,859.7100
5,851.7600
5,868.8300
5,844.3000
5,856.5650
Tuesday 13 January 2026 (13/01/2026)
5,876.5800
5,869.4500
5,880.8900
5,858.6600
5,869.7750
Monday 12 January 2026 (12/01/2026)
5,877.0000
5,872.7800
5,883.8900
5,865.7100
5,874.8000
Friday 9 January 2026 (09/01/2026)
5,852.5600
5,858.6000
5,860.0300
5,838.7600
5,849.3950
Thursday 8 January 2026 (08/01/2026)
5,878.6000
5,867.5200
5,883.3900
5,853.6600
5,868.5250
Wednesday 7 January 2026 (07/01/2026)
5,898.8100
5,902.4900
5,919.1300
5,881.4900
5,900.3100
Tuesday 6 January 2026 (06/01/2026)
5,863.1200
5,901.7100
5,904.3900
5,857.1900
5,880.7900
Monday 5 January 2026 (05/01/2026)
5,832.6900
5,838.6400
5,856.6500
5,837.7400
5,847.1950
Friday 2 January 2026 (02/01/2026)
5,832.3800
5,849.8800
5,860.8400
5,821.7900
5,841.3150
Thursday 1 January 2026 (01/01/2026)
5,838.2200
5,838.2200
5,838.2200
5,838.2200
5,838.2200