Australian Dollar-Guinea Franc History: 2025
Go
Set AlertDaily AUD/GNF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5877.84, reached on 26/12/2025
The lowest level of 2025 was 5126.86 reached 07/04/2025
The average level of 2025 was 5590.0169
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AUD/GNF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 5,850.6200 | 5,837.5600 | 5,859.5000 | 5,832.2900 | 5,845.8950 |
| Tuesday 30 December 2025 (30/12/2025) | 5,847.5000 | 5,868.0500 | 5,875.1500 | 5,847.2700 | 5,861.2100 |
| Monday 29 December 2025 (29/12/2025) | 5,856.0700 | 5,839.6800 | 5,875.6000 | 5,838.2400 | 5,856.9200 |
| Friday 26 December 2025 (26/12/2025) | 5,867.1600 | 5,877.8400 | 5,877.8400 | 5,857.3800 | 5,867.6100 |
| Thursday 25 December 2025 (25/12/2025) | 5,867.8300 | 5,867.8300 | 5,867.8300 | 5,867.8300 | 5,867.8300 |
| Wednesday 24 December 2025 (24/12/2025) | 5,855.0900 | 5,867.8300 | 5,871.6200 | 5,853.0800 | 5,862.3500 |
| Tuesday 23 December 2025 (23/12/2025) | 5,837.2000 | 5,851.5300 | 5,861.2900 | 5,830.0800 | 5,845.6850 |
| Monday 22 December 2025 (22/12/2025) | 5,778.6800 | 5,805.6000 | 5,792.8000 | 5,787.0900 | 5,789.9450 |
| Friday 19 December 2025 (19/12/2025) | 5,775.7200 | 5,775.9800 | 5,792.6100 | 5,767.2900 | 5,779.9500 |
| Thursday 18 December 2025 (18/12/2025) | 5,779.0800 | 5,783.0500 | 5,796.3100 | 5,768.2800 | 5,782.2950 |
| Wednesday 17 December 2025 (17/12/2025) | 5,756.5100 | 5,752.8400 | 5,790.1600 | 5,744.8700 | 5,767.5150 |
| Tuesday 16 December 2025 (16/12/2025) | 5,796.5700 | 5,769.8800 | 5,803.0000 | 5,766.4300 | 5,784.7150 |
| Monday 15 December 2025 (15/12/2025) | 5,777.8500 | 5,778.4000 | 5,788.3500 | 5,773.0900 | 5,780.7200 |
| Friday 12 December 2025 (12/12/2025) | 5,789.5000 | 5,786.4100 | 5,802.4400 | 5,779.0800 | 5,790.7600 |
| Thursday 11 December 2025 (11/12/2025) | 5,808.5000 | 5,796.3500 | 5,810.8400 | 5,775.2500 | 5,793.0450 |
| Wednesday 10 December 2025 (10/12/2025) | 5,783.5000 | 5,776.1400 | 5,786.2500 | 5,761.8000 | 5,774.0250 |
| Tuesday 9 December 2025 (09/12/2025) | 5,762.3400 | 5,788.2400 | 5,794.7900 | 5,747.6800 | 5,771.2350 |
| Monday 8 December 2025 (08/12/2025) | 5,765.8300 | 5,756.5700 | 5,771.3500 | 5,751.4500 | 5,761.4000 |
| Friday 5 December 2025 (05/12/2025) | 5,748.7500 | 5,773.7500 | 5,774.1500 | 5,746.3200 | 5,760.2350 |
| Thursday 4 December 2025 (04/12/2025) | 5,739.8800 | 5,758.5000 | 5,761.7000 | 5,737.3500 | 5,749.5250 |
| Wednesday 3 December 2025 (03/12/2025) | 5,740.4000 | 5,712.1300 | 5,746.9100 | 5,709.9800 | 5,728.4450 |
| Tuesday 2 December 2025 (02/12/2025) | 5,679.9700 | 5,699.1000 | 5,708.1800 | 5,675.8900 | 5,692.0350 |
| Monday 1 December 2025 (01/12/2025) | 5,690.4600 | 5,697.7000 | 5,704.1700 | 5,681.6400 | 5,692.9050 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 5,662.8900 | 5,680.3800 | 5,688.5500 | 5,658.9000 | 5,673.7250 |
| Thursday 27 November 2025 (27/11/2025) | 5,657.5400 | 5,672.0600 | 5,678.8100 | 5,657.4000 | 5,668.1050 |
| Wednesday 26 November 2025 (26/11/2025) | 5,610.9300 | 5,620.1200 | 5,643.5400 | 5,601.1000 | 5,622.3200 |
| Tuesday 25 November 2025 (25/11/2025) | 5,617.9100 | 5,596.4100 | 5,620.2700 | 5,562.6800 | 5,591.4750 |
| Monday 24 November 2025 (24/11/2025) | 5,607.2700 | 5,612.0800 | 5,617.2900 | 5,596.9500 | 5,607.1200 |
| Friday 21 November 2025 (21/11/2025) | 5,582.4200 | 5,585.4500 | 5,592.7800 | 5,564.2200 | 5,578.5000 |
| Thursday 20 November 2025 (20/11/2025) | 5,628.4400 | 5,588.9000 | 5,639.8500 | 5,587.6000 | 5,613.7250 |
| Wednesday 19 November 2025 (19/11/2025) | 5,644.9800 | 5,656.6900 | 5,660.0300 | 5,620.1900 | 5,640.1100 |
| Tuesday 18 November 2025 (18/11/2025) | 5,635.2200 | 5,651.7900 | 5,656.9500 | 5,611.6500 | 5,634.3000 |
| Monday 17 November 2025 (17/11/2025) | 5,677.3100 | 5,650.0700 | 5,684.7200 | 5,642.0500 | 5,663.3850 |
| Friday 14 November 2025 (14/11/2025) | 5,646.2000 | 5,661.2200 | 5,684.4200 | 5,641.4000 | 5,662.9100 |
| Thursday 13 November 2025 (13/11/2025) | 5,684.6900 | 5,649.6500 | 5,717.8700 | 5,641.3900 | 5,679.6300 |
| Wednesday 12 November 2025 (12/11/2025) | 5,655.6300 | 5,675.2100 | 5,691.1400 | 5,647.7000 | 5,669.4200 |
| Tuesday 11 November 2025 (11/11/2025) | 5,661.9600 | 5,665.0200 | 5,674.2900 | 5,648.2300 | 5,661.2600 |
| Monday 10 November 2025 (10/11/2025) | 5,647.6400 | 5,673.8100 | 5,680.1200 | 5,642.2000 | 5,661.1600 |
| Friday 7 November 2025 (07/11/2025) | 5,617.9400 | 5,620.2100 | 5,639.1600 | 5,599.6300 | 5,619.3950 |
| Thursday 6 November 2025 (06/11/2025) | 5,655.1800 | 5,594.6300 | 5,658.9300 | 5,591.7900 | 5,625.3600 |
| Wednesday 5 November 2025 (05/11/2025) | 5,642.1900 | 5,643.6500 | 5,651.5700 | 5,618.2800 | 5,634.9250 |
| Tuesday 4 November 2025 (04/11/2025) | 5,643.6700 | 5,653.2900 | 5,655.1500 | 5,622.7100 | 5,638.9300 |
| Monday 3 November 2025 (03/11/2025) | 5,679.8600 | 5,673.1800 | 5,693.5100 | 5,660.8500 | 5,677.1800 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 5,679.6800 | 5,670.1300 | 5,690.8600 | 5,665.8700 | 5,678.3650 |
| Thursday 30 October 2025 (30/10/2025) | 5,699.7200 | 5,702.0800 | 5,711.7600 | 5,687.4200 | 5,699.5900 |
| Wednesday 29 October 2025 (29/10/2025) | 5,693.1800 | 5,716.4700 | 5,739.7500 | 5,684.7200 | 5,712.2350 |
| Tuesday 28 October 2025 (28/10/2025) | 5,678.1100 | 5,731.6200 | 5,733.9500 | 5,663.3300 | 5,698.6400 |
| Monday 27 October 2025 (27/10/2025) | 5,694.8900 | 5,695.3600 | 5,698.3300 | 5,677.7500 | 5,688.0400 |
| Friday 24 October 2025 (24/10/2025) | 5,648.9100 | 5,655.3800 | 5,659.7600 | 5,633.9600 | 5,646.8600 |
| Thursday 23 October 2025 (23/10/2025) | 5,624.0300 | 5,658.2200 | 5,665.4200 | 5,622.5200 | 5,643.9700 |
| Wednesday 22 October 2025 (22/10/2025) | 5,637.4900 | 5,613.1600 | 5,643.8100 | 5,631.2800 | 5,637.5450 |
| Tuesday 21 October 2025 (21/10/2025) | 5,644.2000 | 5,637.4600 | 5,650.1900 | 5,621.6700 | 5,635.9300 |
| Monday 20 October 2025 (20/10/2025) | 5,624.1500 | 5,652.9500 | 5,656.2500 | 5,622.9300 | 5,639.5900 |
| Friday 17 October 2025 (17/10/2025) | 5,629.8700 | 5,642.5900 | 5,649.9700 | 5,593.6100 | 5,621.7900 |
| Thursday 16 October 2025 (16/10/2025) | 5,663.9900 | 5,627.0300 | 5,666.5800 | 5,617.2400 | 5,641.9100 |
| Wednesday 15 October 2025 (15/10/2025) | 5,643.6900 | 5,631.8700 | 5,665.1200 | 5,621.5400 | 5,643.3300 |
| Tuesday 14 October 2025 (14/10/2025) | 5,626.9400 | 5,607.6800 | 5,632.8300 | 5,576.2400 | 5,604.5350 |
| Monday 13 October 2025 (13/10/2025) | 5,639.7800 | 5,656.3400 | 5,667.7200 | 5,632.5700 | 5,650.1450 |
| Friday 10 October 2025 (10/10/2025) | 5,673.1700 | 5,581.8800 | 5,687.7400 | 5,580.6100 | 5,634.1750 |
| Thursday 9 October 2025 (09/10/2025) | 5,700.6200 | 5,716.4300 | 5,729.5900 | 5,696.1900 | 5,712.8900 |
| Wednesday 8 October 2025 (08/10/2025) | 5,703.1600 | 5,716.3600 | 5,723.4800 | 5,689.9400 | 5,706.7100 |
| Tuesday 7 October 2025 (07/10/2025) | 5,715.0700 | 5,708.7900 | 5,726.0200 | 5,702.0500 | 5,714.0350 |
| Monday 6 October 2025 (06/10/2025) | 5,703.4200 | 5,712.5200 | 5,726.2600 | 5,699.4500 | 5,712.8550 |
| Friday 3 October 2025 (03/10/2025) | 5,726.3600 | 5,715.0200 | 5,733.0800 | 5,712.9300 | 5,723.0050 |
| Thursday 2 October 2025 (02/10/2025) | 5,736.2700 | 5,736.7500 | 5,743.4300 | 5,726.7700 | 5,735.1000 |
| Wednesday 1 October 2025 (01/10/2025) | 5,748.2900 | 5,734.8400 | 5,750.9200 | 5,716.0700 | 5,733.4950 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 5,709.3200 | 5,734.0900 | 5,744.6600 | 5,705.8600 | 5,725.2600 |
| Monday 29 September 2025 (29/09/2025) | 5,694.3400 | 5,708.8200 | 5,714.2500 | 5,688.7000 | 5,701.4750 |
| Friday 26 September 2025 (26/09/2025) | 5,674.7700 | 5,656.3400 | 5,680.0100 | 5,650.9300 | 5,665.4700 |
| Thursday 25 September 2025 (25/09/2025) | 5,708.6700 | 5,715.4100 | 5,723.4600 | 5,705.0600 | 5,714.2600 |
| Wednesday 24 September 2025 (24/09/2025) | 5,701.1000 | 5,720.2700 | 5,739.3700 | 5,697.8100 | 5,718.5900 |
| Tuesday 23 September 2025 (23/09/2025) | 5,726.0800 | 5,720.2400 | 5,737.2100 | 5,712.2200 | 5,724.7150 |
| Monday 22 September 2025 (22/09/2025) | 5,736.9100 | 5,720.4000 | 5,740.4100 | 5,708.8900 | 5,724.6500 |
| Friday 19 September 2025 (19/09/2025) | 5,710.6000 | 5,729.5200 | 5,733.8400 | 5,701.3900 | 5,717.6150 |
| Thursday 18 September 2025 (18/09/2025) | 5,775.7600 | 5,770.6900 | 5,781.6900 | 5,755.5800 | 5,768.6350 |
| Wednesday 17 September 2025 (17/09/2025) | 5,796.3000 | 5,776.6300 | 5,796.3000 | 5,766.2500 | 5,781.2750 |
| Tuesday 16 September 2025 (16/09/2025) | 5,801.7100 | 5,794.9200 | 5,803.6200 | 5,771.8400 | 5,787.7300 |
| Monday 15 September 2025 (15/09/2025) | 5,769.9300 | 5,787.1200 | 5,778.6900 | 5,769.5400 | 5,774.1150 |
| Friday 12 September 2025 (12/09/2025) | 5,772.1400 | 5,769.5700 | 5,782.4200 | 5,758.4400 | 5,770.4300 |
| Thursday 11 September 2025 (11/09/2025) | 5,728.5600 | 5,750.8500 | 5,753.0200 | 5,721.0300 | 5,737.0250 |
| Wednesday 10 September 2025 (10/09/2025) | 5,712.5500 | 5,736.3400 | 5,744.1500 | 5,711.2100 | 5,727.6800 |
| Tuesday 9 September 2025 (09/09/2025) | 5,728.9400 | 5,730.0000 | 5,740.2600 | 5,722.4000 | 5,731.3300 |
| Monday 8 September 2025 (08/09/2025) | 5,685.7300 | 5,705.4900 | 5,714.5500 | 5,685.2100 | 5,699.8800 |
| Friday 5 September 2025 (05/09/2025) | 5,670.2900 | 5,673.4000 | 5,688.4200 | 5,664.4900 | 5,676.4550 |
| Thursday 4 September 2025 (04/09/2025) | 5,674.0800 | 5,655.8000 | 5,680.7400 | 5,645.8300 | 5,663.2850 |
| Wednesday 3 September 2025 (03/09/2025) | 5,655.6000 | 5,654.2500 | 5,670.7800 | 5,650.8700 | 5,660.8250 |
| Tuesday 2 September 2025 (02/09/2025) | 5,609.0200 | 5,642.9800 | 5,648.0100 | 5,600.8000 | 5,624.4050 |
| Monday 1 September 2025 (01/09/2025) | 5,680.2100 | 5,670.7000 | 5,684.5600 | 5,663.3200 | 5,673.9400 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 5,641.4600 | 5,651.6300 | 5,665.1000 | 5,637.0200 | 5,651.0600 |
| Thursday 28 August 2025 (28/08/2025) | 5,652.6100 | 5,669.7400 | 5,673.8600 | 5,650.5100 | 5,662.1850 |
| Wednesday 27 August 2025 (27/08/2025) | 5,608.9000 | 5,610.4900 | 5,619.4000 | 5,600.3700 | 5,609.8850 |
| Tuesday 26 August 2025 (26/08/2025) | 5,630.8700 | 5,631.6300 | 5,634.6200 | 5,616.7700 | 5,625.6950 |
| Monday 25 August 2025 (25/08/2025) | 5,614.9100 | 5,636.5000 | 5,637.8800 | 5,611.6500 | 5,624.7650 |
| Friday 22 August 2025 (22/08/2025) | 5,564.5800 | 5,578.8100 | 5,584.5400 | 5,561.4100 | 5,572.9750 |
| Thursday 21 August 2025 (21/08/2025) | 5,579.1300 | 5,585.2400 | 5,589.0200 | 5,562.2900 | 5,575.6550 |
| Wednesday 20 August 2025 (20/08/2025) | 5,594.3200 | 5,591.8500 | 5,603.4300 | 5,567.7100 | 5,585.5700 |
| Tuesday 19 August 2025 (19/08/2025) | 5,635.5900 | 5,608.2200 | 5,640.7700 | 5,607.2900 | 5,624.0300 |
| Monday 18 August 2025 (18/08/2025) | 5,640.5600 | 5,643.0800 | 5,648.7800 | 5,630.4700 | 5,639.6250 |
| Friday 15 August 2025 (15/08/2025) | 5,643.1200 | 5,642.8800 | 5,653.4900 | 5,633.8200 | 5,643.6550 |
| Thursday 14 August 2025 (14/08/2025) | 5,678.1300 | 5,653.6000 | 5,693.3100 | 5,644.6300 | 5,668.9700 |
| Wednesday 13 August 2025 (13/08/2025) | 5,693.9900 | 5,676.6300 | 5,702.4800 | 5,673.7100 | 5,688.0950 |
| Tuesday 12 August 2025 (12/08/2025) | 5,659.1800 | 5,644.9000 | 5,667.8700 | 5,622.3000 | 5,645.0850 |
| Monday 11 August 2025 (11/08/2025) | 5,656.0400 | 5,654.4500 | 5,661.6900 | 5,644.4300 | 5,653.0600 |
| Friday 8 August 2025 (08/08/2025) | 5,653.8400 | 5,649.9500 | 5,665.0500 | 5,647.2300 | 5,656.1400 |
| Thursday 7 August 2025 (07/08/2025) | 5,674.4600 | 5,654.8600 | 5,697.2300 | 5,639.4000 | 5,668.3150 |
| Wednesday 6 August 2025 (06/08/2025) | 5,624.7400 | 5,627.0100 | 5,648.1300 | 5,619.5400 | 5,633.8350 |
| Tuesday 5 August 2025 (05/08/2025) | 5,616.4300 | 5,606.1800 | 5,612.2100 | 5,602.6800 | 5,607.4450 |
| Monday 4 August 2025 (04/08/2025) | 5,615.0900 | 5,616.4300 | 5,635.3300 | 5,610.9600 | 5,623.1450 |
| Friday 1 August 2025 (01/08/2025) | 5,556.0900 | 5,564.3200 | 5,581.1300 | 5,552.3400 | 5,566.7350 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 5,576.4300 | 5,582.6700 | 5,599.0100 | 5,573.2600 | 5,586.1350 |
| Wednesday 30 July 2025 (30/07/2025) | 5,655.1200 | 5,636.7600 | 5,664.0100 | 5,622.9900 | 5,643.5000 |
| Tuesday 29 July 2025 (29/07/2025) | 5,661.0400 | 5,653.2000 | 5,669.6800 | 5,645.9300 | 5,657.8050 |
| Monday 28 July 2025 (28/07/2025) | 5,701.4000 | 5,685.9800 | 5,701.6500 | 5,656.6500 | 5,679.1500 |
| Friday 25 July 2025 (25/07/2025) | 5,698.1800 | 5,706.9200 | 5,709.9600 | 5,686.7700 | 5,698.3650 |
| Thursday 24 July 2025 (24/07/2025) | 5,710.3500 | 5,730.9900 | 5,743.0700 | 5,707.1800 | 5,725.1250 |
| Wednesday 23 July 2025 (23/07/2025) | 5,689.4900 | 5,709.3500 | 5,725.9600 | 5,684.9700 | 5,705.4650 |
| Tuesday 22 July 2025 (22/07/2025) | 5,655.7200 | 5,664.9000 | 5,671.6600 | 5,642.8900 | 5,657.2750 |
| Monday 21 July 2025 (21/07/2025) | 5,664.4600 | 5,644.8400 | 5,670.1200 | 5,643.5800 | 5,656.8500 |
| Friday 18 July 2025 (18/07/2025) | 5,642.2100 | 5,661.6700 | 5,667.8900 | 5,638.0100 | 5,652.9500 |
| Thursday 17 July 2025 (17/07/2025) | 5,656.2900 | 5,623.1900 | 5,659.7000 | 5,604.9200 | 5,632.3100 |
| Wednesday 16 July 2025 (16/07/2025) | 5,662.2100 | 5,659.1800 | 5,673.3400 | 5,647.4000 | 5,660.3700 |
| Tuesday 15 July 2025 (15/07/2025) | 5,691.2900 | 5,681.8700 | 5,710.6400 | 5,675.2700 | 5,692.9550 |
| Monday 14 July 2025 (14/07/2025) | 5,690.6900 | 5,703.9200 | 5,709.7300 | 5,689.2200 | 5,699.4750 |
| Friday 11 July 2025 (11/07/2025) | 5,697.2000 | 5,724.5900 | 5,729.0300 | 5,682.8400 | 5,705.9350 |
| Thursday 10 July 2025 (10/07/2025) | 5,675.5800 | 5,725.0700 | 5,727.9300 | 5,669.8000 | 5,698.8650 |
| Wednesday 9 July 2025 (09/07/2025) | 5,661.5100 | 5,668.6000 | 5,675.0700 | 5,651.6900 | 5,663.3800 |
| Tuesday 8 July 2025 (08/07/2025) | 5,618.7100 | 5,656.2300 | 5,676.0300 | 5,615.0100 | 5,645.5200 |
| Monday 7 July 2025 (07/07/2025) | 5,668.2400 | 5,630.2100 | 5,669.9000 | 5,627.9000 | 5,648.9000 |
| Friday 4 July 2025 (04/07/2025) | 5,697.8500 | 5,683.7900 | 5,700.7300 | 5,676.9500 | 5,688.8400 |
| Thursday 3 July 2025 (03/07/2025) | 5,718.0600 | 5,698.6900 | 5,718.0600 | 5,690.2300 | 5,704.1450 |
| Wednesday 2 July 2025 (02/07/2025) | 5,689.2000 | 5,737.1300 | 5,743.0100 | 5,679.0800 | 5,711.0450 |
| Tuesday 1 July 2025 (01/07/2025) | 5,721.6700 | 5,717.6100 | 5,724.3500 | 5,701.3900 | 5,712.8700 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 5,659.9900 | 5,689.1800 | 5,694.8000 | 5,652.3100 | 5,673.5550 |
| Friday 27 June 2025 (27/06/2025) | 5,671.6000 | 5,660.8800 | 5,677.8000 | 5,656.2300 | 5,667.0150 |
| Thursday 26 June 2025 (26/06/2025) | 5,671.3900 | 5,673.8200 | 5,677.3700 | 5,655.4600 | 5,666.4150 |
| Wednesday 25 June 2025 (25/06/2025) | 5,618.8300 | 5,618.9100 | 5,632.3000 | 5,614.3800 | 5,623.3400 |
| Tuesday 24 June 2025 (24/06/2025) | 5,629.4600 | 5,618.0800 | 5,650.7000 | 5,616.9000 | 5,633.8000 |
| Monday 23 June 2025 (23/06/2025) | 5,556.9000 | 5,534.2900 | 5,561.7300 | 5,511.6000 | 5,536.6650 |
| Friday 20 June 2025 (20/06/2025) | 5,628.0700 | 5,608.4200 | 5,631.9700 | 5,603.2100 | 5,617.5900 |
| Thursday 19 June 2025 (19/06/2025) | 5,634.5900 | 5,592.6400 | 5,637.4600 | 5,577.4100 | 5,607.4350 |
| Wednesday 18 June 2025 (18/06/2025) | 5,618.2700 | 5,649.3300 | 5,652.3700 | 5,613.0500 | 5,632.7100 |
| Tuesday 17 June 2025 (17/06/2025) | 5,647.2200 | 5,668.0000 | 5,673.4700 | 5,637.2800 | 5,655.3750 |
| Monday 16 June 2025 (16/06/2025) | 5,625.4800 | 5,654.7500 | 5,664.4200 | 5,622.4200 | 5,643.4200 |
| Friday 13 June 2025 (13/06/2025) | 5,629.8400 | 5,606.2700 | 5,632.2200 | 5,585.6700 | 5,608.9450 |
| Thursday 12 June 2025 (12/06/2025) | 5,648.6600 | 5,649.3600 | 5,656.8000 | 5,620.2900 | 5,638.5450 |
| Wednesday 11 June 2025 (11/06/2025) | 5,650.4200 | 5,611.9800 | 5,657.5600 | 5,610.8700 | 5,634.2150 |
| Tuesday 10 June 2025 (10/06/2025) | 5,624.0100 | 5,650.4500 | 5,651.8900 | 5,618.9800 | 5,635.4350 |
| Monday 9 June 2025 (09/06/2025) | 5,638.8100 | 5,651.3100 | 5,658.2500 | 5,638.8100 | 5,648.5300 |
| Friday 6 June 2025 (06/06/2025) | 5,627.7100 | 5,635.1100 | 5,639.9100 | 5,618.4700 | 5,629.1900 |
| Thursday 5 June 2025 (05/06/2025) | 5,636.4900 | 5,640.5200 | 5,654.0500 | 5,632.7400 | 5,643.3950 |
| Wednesday 4 June 2025 (04/06/2025) | 5,601.7800 | 5,612.7600 | 5,623.2100 | 5,589.0600 | 5,606.1350 |
| Tuesday 3 June 2025 (03/06/2025) | 5,616.8200 | 5,598.5000 | 5,616.8200 | 5,585.5500 | 5,601.1850 |
| Monday 2 June 2025 (02/06/2025) | 5,610.8800 | 5,623.1300 | 5,624.0500 | 5,601.9300 | 5,612.9900 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 5,574.5900 | 5,581.9700 | 5,586.5700 | 5,554.3500 | 5,570.4600 |
| Thursday 29 May 2025 (29/05/2025) | 5,568.6200 | 5,573.0600 | 5,590.1100 | 5,564.0000 | 5,577.0550 |
| Wednesday 28 May 2025 (28/05/2025) | 5,576.1700 | 5,577.6600 | 5,587.9800 | 5,565.2600 | 5,576.6200 |
| Tuesday 27 May 2025 (27/05/2025) | 5,609.5400 | 5,595.7600 | 5,616.1800 | 5,577.2200 | 5,596.7000 |
| Monday 26 May 2025 (26/05/2025) | 5,635.4800 | 5,618.6200 | 5,653.1300 | 5,616.6300 | 5,634.8800 |
| Friday 23 May 2025 (23/05/2025) | 5,586.4100 | 5,610.5300 | 5,616.2700 | 5,577.2700 | 5,596.7700 |
| Thursday 22 May 2025 (22/05/2025) | 5,566.9300 | 5,544.7800 | 5,580.9800 | 5,539.6400 | 5,560.3100 |
| Wednesday 21 May 2025 (21/05/2025) | 5,571.8900 | 5,571.3300 | 5,588.5100 | 5,567.3000 | 5,577.9050 |
| Tuesday 20 May 2025 (20/05/2025) | 5,593.9700 | 5,551.7300 | 5,596.3800 | 5,537.5200 | 5,566.9500 |
| Monday 19 May 2025 (19/05/2025) | 5,592.1500 | 5,603.8200 | 5,608.2100 | 5,570.4600 | 5,589.3350 |
| Friday 16 May 2025 (16/05/2025) | 5,543.2100 | 5,551.7900 | 5,563.9100 | 5,530.6400 | 5,547.2750 |
| Thursday 15 May 2025 (15/05/2025) | 5,580.7400 | 5,542.9900 | 5,596.2800 | 5,540.4500 | 5,568.3650 |
| Wednesday 14 May 2025 (14/05/2025) | 5,620.3800 | 5,602.0100 | 5,632.1800 | 5,593.4200 | 5,612.8000 |
| Tuesday 13 May 2025 (13/05/2025) | 5,528.6300 | 5,560.1900 | 5,573.6700 | 5,518.9400 | 5,546.3050 |
| Monday 12 May 2025 (12/05/2025) | 5,509.4700 | 5,503.6600 | 5,541.2300 | 5,487.3400 | 5,514.2850 |
| Friday 9 May 2025 (09/05/2025) | 5,554.4300 | 5,540.7800 | 5,567.0500 | 5,536.0300 | 5,551.5400 |
| Thursday 8 May 2025 (08/05/2025) | 5,571.4900 | 5,569.4500 | 5,589.3500 | 5,545.4700 | 5,567.4100 |
| Wednesday 7 May 2025 (07/05/2025) | 5,619.0500 | 5,590.8300 | 5,645.9600 | 5,586.1100 | 5,616.0350 |
| Tuesday 6 May 2025 (06/05/2025) | 5,629.5300 | 5,621.5700 | 5,630.1600 | 5,586.4500 | 5,608.3050 |
| Monday 5 May 2025 (05/05/2025) | 5,599.8500 | 5,610.6400 | 5,630.8900 | 5,594.6400 | 5,612.7650 |
| Friday 2 May 2025 (02/05/2025) | 5,536.3400 | 5,593.6400 | 5,597.7000 | 5,525.3200 | 5,561.5100 |
| Thursday 1 May 2025 (01/05/2025) | 5,556.1400 | 5,562.0700 | 5,583.9500 | 5,538.1600 | 5,561.0550 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 5,507.6800 | 5,556.3300 | 5,562.3100 | 5,506.7100 | 5,534.5100 |
| Tuesday 29 April 2025 (29/04/2025) | 5,545.6500 | 5,518.0100 | 5,561.5100 | 5,511.6900 | 5,536.6000 |
| Monday 28 April 2025 (28/04/2025) | 5,547.2700 | 5,527.7900 | 5,563.1100 | 5,522.9600 | 5,543.0350 |
| Friday 25 April 2025 (25/04/2025) | 5,536.8500 | 5,540.3400 | 5,564.4900 | 5,519.3100 | 5,541.9000 |
| Thursday 24 April 2025 (24/04/2025) | 5,528.0800 | 5,535.7300 | 5,542.2300 | 5,509.8100 | 5,526.0200 |
| Wednesday 23 April 2025 (23/04/2025) | 5,498.1800 | 5,525.1100 | 5,566.1300 | 5,498.1800 | 5,532.1550 |
| Tuesday 22 April 2025 (22/04/2025) | 5,489.3400 | 5,465.1500 | 5,497.5400 | 5,459.7300 | 5,478.6350 |
| Monday 21 April 2025 (21/04/2025) | 5,516.4300 | 5,489.2900 | 5,516.4300 | 5,473.9000 | 5,495.1650 |
| Friday 18 April 2025 (18/04/2025) | 5,512.7900 | 5,512.7900 | 5,512.7900 | 5,512.7900 | 5,512.7900 |
| Thursday 17 April 2025 (17/04/2025) | 5,508.8600 | 5,512.7900 | 5,517.6000 | 5,480.8500 | 5,499.2250 |
| Wednesday 16 April 2025 (16/04/2025) | 5,502.3100 | 5,522.7000 | 5,540.1600 | 5,481.5900 | 5,510.8750 |
| Tuesday 15 April 2025 (15/04/2025) | 5,496.4600 | 5,494.0100 | 5,530.4900 | 5,489.7400 | 5,510.1150 |
| Monday 14 April 2025 (14/04/2025) | 5,501.7400 | 5,480.2800 | 5,516.3800 | 5,461.4000 | 5,488.8900 |
| Friday 11 April 2025 (11/04/2025) | 5,430.4200 | 5,438.1400 | 5,451.5000 | 5,358.2100 | 5,404.8550 |
| Thursday 10 April 2025 (10/04/2025) | 5,372.8400 | 5,372.1400 | 5,400.4400 | 5,335.7500 | 5,368.0950 |
| Wednesday 9 April 2025 (09/04/2025) | 5,174.5300 | 5,321.5400 | 5,335.8300 | 5,133.9800 | 5,234.9050 |
| Tuesday 8 April 2025 (08/04/2025) | 5,195.2800 | 5,153.5500 | 5,255.3100 | 5,140.8300 | 5,198.0700 |
| Monday 7 April 2025 (07/04/2025) | 5,202.0300 | 5,221.0000 | 5,294.4100 | 5,126.8600 | 5,210.6350 |
| Friday 4 April 2025 (04/04/2025) | 5,431.2100 | 5,265.2900 | 5,436.9300 | 5,229.9200 | 5,333.4250 |
| Thursday 3 April 2025 (03/04/2025) | 5,513.0400 | 5,499.1100 | 5,520.2000 | 5,459.6500 | 5,489.9250 |
| Wednesday 2 April 2025 (02/04/2025) | 5,437.4600 | 5,420.9200 | 5,465.3400 | 5,399.9500 | 5,432.6450 |
| Tuesday 1 April 2025 (01/04/2025) | 5,405.7400 | 5,430.4800 | 5,432.6900 | 5,390.9800 | 5,411.8350 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 5,448.3300 | 5,416.0600 | 5,448.3300 | 5,390.6900 | 5,419.5100 |
| Friday 28 March 2025 (28/03/2025) | 5,443.0700 | 5,430.8000 | 5,446.2000 | 5,424.3500 | 5,435.2750 |
| Thursday 27 March 2025 (27/03/2025) | 5,466.5400 | 5,446.2000 | 5,468.4600 | 5,435.5600 | 5,452.0100 |
| Wednesday 26 March 2025 (26/03/2025) | 5,431.0600 | 5,450.4400 | 5,469.1500 | 5,416.8900 | 5,443.0200 |
| Tuesday 25 March 2025 (25/03/2025) | 5,445.9600 | 5,452.2400 | 5,466.3000 | 5,442.9400 | 5,454.6200 |
| Monday 24 March 2025 (24/03/2025) | 5,448.0300 | 5,449.2700 | 5,454.2300 | 5,437.4200 | 5,445.8250 |
| Friday 21 March 2025 (21/03/2025) | 5,442.4300 | 5,436.5900 | 5,451.3000 | 5,427.4700 | 5,439.3850 |
| Thursday 20 March 2025 (20/03/2025) | 5,483.7100 | 5,451.2400 | 5,486.4400 | 5,430.9100 | 5,458.6750 |
| Wednesday 19 March 2025 (19/03/2025) | 5,488.8600 | 5,485.0000 | 5,495.6900 | 5,469.5900 | 5,482.6400 |
| Tuesday 18 March 2025 (18/03/2025) | 5,510.4200 | 5,486.5800 | 5,516.3000 | 5,481.5600 | 5,498.9300 |
| Monday 17 March 2025 (17/03/2025) | 5,488.5500 | 5,513.5000 | 5,517.5600 | 5,483.3700 | 5,500.4650 |
| Friday 14 March 2025 (14/03/2025) | 5,433.0800 | 5,470.3800 | 5,476.2200 | 5,429.4400 | 5,452.8300 |
| Thursday 13 March 2025 (13/03/2025) | 5,458.8800 | 5,432.6100 | 5,469.1200 | 5,429.3700 | 5,449.2450 |
| Wednesday 12 March 2025 (12/03/2025) | 5,450.3500 | 5,464.2400 | 5,467.6000 | 5,433.5400 | 5,450.5700 |
| Tuesday 11 March 2025 (11/03/2025) | 5,450.5700 | 5,436.8100 | 5,453.5400 | 5,420.0500 | 5,436.7950 |
| Monday 10 March 2025 (10/03/2025) | 5,462.5500 | 5,451.1500 | 5,484.2800 | 5,444.6000 | 5,464.4400 |
| Friday 7 March 2025 (07/03/2025) | 5,489.3500 | 5,448.7900 | 5,492.3200 | 5,435.7900 | 5,464.0550 |
| Thursday 6 March 2025 (06/03/2025) | 5,474.8400 | 5,478.3900 | 5,493.1900 | 5,466.1100 | 5,479.6500 |
| Wednesday 5 March 2025 (05/03/2025) | 5,431.6600 | 5,443.8000 | 5,448.4100 | 5,409.6000 | 5,429.0050 |
| Tuesday 4 March 2025 (04/03/2025) | 5,399.7800 | 5,400.7600 | 5,400.7900 | 5,370.1200 | 5,385.4550 |
| Monday 3 March 2025 (03/03/2025) | 5,404.2400 | 5,365.9900 | 5,409.4500 | 5,355.1500 | 5,382.3000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 5,389.5000 | 5,374.7600 | 5,389.7900 | 5,362.1400 | 5,375.9650 |
| Thursday 27 February 2025 (27/02/2025) | 5,451.1800 | 5,423.6900 | 5,460.2500 | 5,419.5800 | 5,439.9150 |
| Wednesday 26 February 2025 (26/02/2025) | 5,481.2800 | 5,443.2400 | 5,485.6200 | 5,438.1900 | 5,461.9050 |
| Tuesday 25 February 2025 (25/02/2025) | 5,500.3300 | 5,478.1800 | 5,502.6300 | 5,461.1400 | 5,481.8850 |
| Monday 24 February 2025 (24/02/2025) | 5,502.6600 | 5,496.1000 | 5,510.1800 | 5,489.4500 | 5,499.8150 |
| Friday 21 February 2025 (21/02/2025) | 5,525.7000 | 5,503.2900 | 5,530.9200 | 5,500.9300 | 5,515.9250 |
| Thursday 20 February 2025 (20/02/2025) | 5,496.8300 | 5,508.8500 | 5,522.1600 | 5,484.8800 | 5,503.5200 |
| Wednesday 19 February 2025 (19/02/2025) | 5,478.7300 | 5,484.4500 | 5,494.9200 | 5,469.7300 | 5,482.3250 |
| Tuesday 18 February 2025 (18/02/2025) | 5,488.0200 | 5,488.9900 | 5,505.6800 | 5,478.5300 | 5,492.1050 |
| Monday 17 February 2025 (17/02/2025) | 5,494.9900 | 5,487.9900 | 5,516.3500 | 5,481.9700 | 5,499.1600 |
| Friday 14 February 2025 (14/02/2025) | 5,470.7800 | 5,492.2400 | 5,496.8700 | 5,468.0400 | 5,482.4550 |
| Thursday 13 February 2025 (13/02/2025) | 5,446.1700 | 5,425.2500 | 5,448.8400 | 5,410.6200 | 5,429.7300 |
| Wednesday 12 February 2025 (12/02/2025) | 5,443.6600 | 5,431.9900 | 5,451.6800 | 5,421.4000 | 5,436.5400 |
| Tuesday 11 February 2025 (11/02/2025) | 5,424.3500 | 5,404.2900 | 5,440.9500 | 5,402.9600 | 5,421.9550 |
| Monday 10 February 2025 (10/02/2025) | 5,418.5600 | 5,439.1900 | 5,441.7600 | 5,396.5700 | 5,419.1650 |
| Friday 7 February 2025 (07/02/2025) | 5,443.7400 | 5,448.2500 | 5,453.6600 | 5,430.7000 | 5,442.1800 |
| Thursday 6 February 2025 (06/02/2025) | 5,383.2500 | 5,413.0100 | 5,427.3800 | 5,369.2100 | 5,398.2950 |
| Wednesday 5 February 2025 (05/02/2025) | 5,431.1000 | 5,446.2800 | 5,451.9200 | 5,422.3200 | 5,437.1200 |
| Tuesday 4 February 2025 (04/02/2025) | 5,361.5100 | 5,372.5600 | 5,376.1400 | 5,341.7400 | 5,358.9400 |
| Monday 3 February 2025 (03/02/2025) | 5,403.7300 | 5,390.4900 | 5,409.1000 | 5,348.3800 | 5,378.7400 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 5,365.3700 | 5,376.3100 | 5,391.4400 | 5,359.2300 | 5,375.3350 |
| Thursday 30 January 2025 (30/01/2025) | 5,373.2700 | 5,368.5400 | 5,380.9500 | 5,363.2100 | 5,372.0800 |
| Wednesday 29 January 2025 (29/01/2025) | 5,394.0300 | 5,373.2400 | 5,397.1500 | 5,371.2000 | 5,384.1750 |
| Tuesday 28 January 2025 (28/01/2025) | 5,411.8600 | 5,401.7200 | 5,414.8600 | 5,395.9500 | 5,405.4050 |
| Monday 27 January 2025 (27/01/2025) | 5,464.4400 | 5,441.1700 | 5,465.6100 | 5,432.6700 | 5,449.1400 |
| Friday 24 January 2025 (24/01/2025) | 5,461.8700 | 5,430.3100 | 5,477.3300 | 5,427.4000 | 5,452.3650 |
| Thursday 23 January 2025 (23/01/2025) | 5,422.6800 | 5,416.7700 | 5,429.6500 | 5,411.9300 | 5,420.7900 |
| Wednesday 22 January 2025 (22/01/2025) | 5,425.2800 | 5,441.4700 | 5,443.8000 | 5,419.4400 | 5,431.6200 |
| Tuesday 21 January 2025 (21/01/2025) | 5,386.9600 | 5,373.9100 | 5,392.3100 | 5,363.1800 | 5,377.7450 |
| Monday 20 January 2025 (20/01/2025) | 5,370.9500 | 5,371.5000 | 5,384.9000 | 5,361.6500 | 5,373.2750 |
| Friday 17 January 2025 (17/01/2025) | 5,353.1000 | 5,365.0800 | 5,379.2600 | 5,344.8200 | 5,362.0400 |
| Thursday 16 January 2025 (16/01/2025) | 5,375.1700 | 5,362.4300 | 5,388.5800 | 5,358.8900 | 5,373.7350 |
| Wednesday 15 January 2025 (15/01/2025) | 5,354.9500 | 5,372.5800 | 5,378.1600 | 5,348.9300 | 5,363.5450 |
| Tuesday 14 January 2025 (14/01/2025) | 5,329.1000 | 5,338.5300 | 5,353.7900 | 5,321.6900 | 5,337.7400 |
| Monday 13 January 2025 (13/01/2025) | 5,280.8000 | 5,301.3600 | 5,317.0200 | 5,270.7300 | 5,293.8750 |
| Friday 10 January 2025 (10/01/2025) | 5,356.1400 | 5,359.1300 | 5,366.9200 | 5,342.8000 | 5,354.8600 |
| Thursday 9 January 2025 (09/01/2025) | 5,341.6800 | 5,348.9700 | 5,368.7000 | 5,330.2600 | 5,349.4800 |
| Wednesday 8 January 2025 (08/01/2025) | 5,334.1600 | 5,370.9800 | 5,376.2800 | 5,318.4400 | 5,347.3600 |
| Tuesday 7 January 2025 (07/01/2025) | 5,409.3600 | 5,414.5700 | 5,434.8700 | 5,405.8500 | 5,420.3600 |
| Monday 6 January 2025 (06/01/2025) | 5,434.0600 | 5,413.5100 | 5,453.0700 | 5,409.2000 | 5,431.1350 |
| Friday 3 January 2025 (03/01/2025) | 5,375.6000 | 5,364.5700 | 5,383.8500 | 5,361.2500 | 5,372.5500 |
| Thursday 2 January 2025 (02/01/2025) | 5,377.2000 | 5,359.7400 | 5,381.3600 | 5,354.6100 | 5,367.9850 |
| Wednesday 1 January 2025 (01/01/2025) | 5,377.2000 | 5,359.7400 | 5,381.3600 | 5,354.6100 | 5,367.9850 |