Australian Dollar-Guinea Franc History: 2024
Go
Set AlertDaily AUD/GNF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5842.74, reached on 15/07/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 3292.6069
Scroll down for a day-by-day record of AUD/GNF values in 2024.
AUD/GNF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 5,377.2000 | 5,359.7400 | 5,381.3600 | 5,354.6100 | 5,367.9850 |
| Monday 30 December 2024 (30/12/2024) | 5,378.6700 | 5,397.3100 | 5,409.8400 | 5,376.8700 | 5,393.3550 |
| Friday 27 December 2024 (27/12/2024) | 5,400.4700 | 5,388.7400 | 5,403.1100 | 5,373.3200 | 5,388.2150 |
| Thursday 26 December 2024 (26/12/2024) | 5,400.4700 | 5,388.7400 | 5,403.1100 | 5,373.3200 | 5,388.2150 |
| Wednesday 25 December 2024 (25/12/2024) | 5,400.4700 | 5,388.7400 | 5,403.1100 | 5,373.3200 | 5,388.2150 |
| Tuesday 24 December 2024 (24/12/2024) | 5,400.4700 | 5,388.7400 | 5,403.1100 | 5,373.3200 | 5,388.2150 |
| Monday 23 December 2024 (23/12/2024) | 5,389.7400 | 5,397.8800 | 5,403.9900 | 5,377.9600 | 5,390.9750 |
| Friday 20 December 2024 (20/12/2024) | 5,390.2700 | 5,378.7300 | 5,400.2900 | 5,363.7200 | 5,382.0050 |
| Thursday 19 December 2024 (19/12/2024) | 5,384.1400 | 5,433.2200 | 5,440.9300 | 5,364.0100 | 5,402.4700 |
| Wednesday 18 December 2024 (18/12/2024) | 5,475.8200 | 5,430.5200 | 5,478.5000 | 5,425.8000 | 5,452.1500 |
| Tuesday 17 December 2024 (17/12/2024) | 5,506.7600 | 5,466.6400 | 5,510.7400 | 5,462.7800 | 5,486.7600 |
| Monday 16 December 2024 (16/12/2024) | 5,509.7100 | 5,484.2500 | 5,514.9400 | 5,471.8300 | 5,493.3850 |
| Friday 13 December 2024 (13/12/2024) | 5,483.1300 | 5,501.2900 | 5,504.6200 | 5,474.7600 | 5,489.6900 |
| Thursday 12 December 2024 (12/12/2024) | 5,490.7900 | 5,523.6000 | 5,532.3300 | 5,488.1600 | 5,510.2450 |
| Wednesday 11 December 2024 (11/12/2024) | 5,484.8000 | 5,486.4700 | 5,491.4400 | 5,462.7900 | 5,477.1150 |
| Tuesday 10 December 2024 (10/12/2024) | 5,555.9700 | 5,493.5700 | 5,559.3900 | 5,492.2300 | 5,525.8100 |
| Monday 9 December 2024 (09/12/2024) | 5,524.9700 | 5,561.5500 | 5,571.6200 | 5,521.5000 | 5,546.5600 |
| Friday 6 December 2024 (06/12/2024) | 5,570.2700 | 5,523.6200 | 5,572.5200 | 5,514.2500 | 5,543.3850 |
| Thursday 5 December 2024 (05/12/2024) | 5,555.6000 | 5,548.7100 | 5,559.9600 | 5,533.5200 | 5,546.7400 |
| Wednesday 4 December 2024 (04/12/2024) | 5,596.3200 | 5,536.9600 | 5,597.8100 | 5,523.9500 | 5,560.8800 |
| Tuesday 3 December 2024 (03/12/2024) | 5,584.7000 | 5,585.7800 | 5,594.5700 | 5,574.6300 | 5,584.6000 |
| Monday 2 December 2024 (02/12/2024) | 5,604.1900 | 5,601.4700 | 5,610.6200 | 5,581.5300 | 5,596.0750 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5,607.2000 | 5,593.4800 | 5,620.7900 | 5,586.6900 | 5,603.7400 |
| Thursday 28 November 2024 (28/11/2024) | 5,591.2800 | 5,589.7100 | 5,606.4800 | 5,587.9900 | 5,597.2350 |
| Wednesday 27 November 2024 (27/11/2024) | 5,601.2200 | 5,570.8600 | 5,607.4000 | 5,563.0800 | 5,585.2400 |
| Tuesday 26 November 2024 (26/11/2024) | 5,604.6100 | 5,579.6100 | 5,606.6700 | 5,568.8800 | 5,587.7750 |
| Monday 25 November 2024 (25/11/2024) | 5,623.2000 | 5,602.0800 | 5,629.1700 | 5,595.2700 | 5,612.2200 |
| Friday 22 November 2024 (22/11/2024) | 5,580.1500 | 5,610.0300 | 5,610.0300 | 5,567.1300 | 5,588.5800 |
| Thursday 21 November 2024 (21/11/2024) | 5,599.4200 | 5,632.7800 | 5,635.5500 | 5,597.8600 | 5,616.7050 |
| Wednesday 20 November 2024 (20/11/2024) | 5,624.0600 | 5,614.5400 | 5,629.6500 | 5,597.1900 | 5,613.4200 |
| Tuesday 19 November 2024 (19/11/2024) | 5,589.4300 | 5,607.9700 | 5,610.1900 | 5,583.7000 | 5,596.9450 |
| Monday 18 November 2024 (18/11/2024) | 5,570.0500 | 5,586.4600 | 5,589.3000 | 5,559.5200 | 5,574.4100 |
| Friday 15 November 2024 (15/11/2024) | 5,571.7400 | 5,597.3600 | 5,601.1100 | 5,568.0000 | 5,584.5550 |
| Thursday 14 November 2024 (14/11/2024) | 5,566.3300 | 5,557.9300 | 5,577.0800 | 5,552.7800 | 5,564.9300 |
| Wednesday 13 November 2024 (13/11/2024) | 5,634.9700 | 5,611.2700 | 5,640.8000 | 5,608.6400 | 5,624.7200 |
| Tuesday 12 November 2024 (12/11/2024) | 5,648.2000 | 5,666.0000 | 5,673.5600 | 5,637.2000 | 5,655.3800 |
| Monday 11 November 2024 (11/11/2024) | 5,667.1300 | 5,675.7600 | 5,679.3900 | 5,660.0900 | 5,669.7400 |
| Friday 8 November 2024 (08/11/2024) | 5,750.9700 | 5,697.7000 | 5,751.4800 | 5,689.0800 | 5,720.2800 |
| Thursday 7 November 2024 (07/11/2024) | 5,687.1600 | 5,734.1100 | 5,737.5300 | 5,679.5400 | 5,708.5350 |
| Wednesday 6 November 2024 (06/11/2024) | 5,645.8900 | 5,658.9400 | 5,670.5100 | 5,607.7600 | 5,639.1350 |
| Tuesday 5 November 2024 (05/11/2024) | 5,693.1000 | 5,701.7700 | 5,720.2300 | 5,690.5300 | 5,705.3800 |
| Monday 4 November 2024 (04/11/2024) | 5,701.2100 | 5,687.1500 | 5,708.4200 | 5,681.0600 | 5,694.7400 |
| Friday 1 November 2024 (01/11/2024) | 5,687.2800 | 5,656.3400 | 5,690.2400 | 5,648.4900 | 5,669.3650 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5,673.0800 | 5,709.2000 | 5,715.4700 | 5,653.5000 | 5,684.4850 |
| Wednesday 30 October 2024 (30/10/2024) | 5,645.5100 | 5,671.5000 | 5,684.5000 | 5,632.5000 | 5,658.5000 |
| Tuesday 29 October 2024 (29/10/2024) | 5,683.2000 | 5,645.5000 | 5,686.7200 | 5,643.4500 | 5,665.0850 |
| Monday 28 October 2024 (28/10/2024) | 5,717.6900 | 5,684.2000 | 5,717.7100 | 5,680.9700 | 5,699.3400 |
| Friday 25 October 2024 (25/10/2024) | 5,729.2300 | 5,704.5000 | 5,734.4200 | 5,700.3500 | 5,717.3850 |
| Thursday 24 October 2024 (24/10/2024) | 5,746.6400 | 5,728.3000 | 5,759.0600 | 5,722.0300 | 5,740.5450 |
| Wednesday 23 October 2024 (23/10/2024) | 5,764.1100 | 5,744.4500 | 5,767.3300 | 5,732.0400 | 5,749.6850 |
| Tuesday 22 October 2024 (22/10/2024) | 5,741.2900 | 5,762.6800 | 5,783.6600 | 5,736.6100 | 5,760.1350 |
| Monday 21 October 2024 (21/10/2024) | 5,755.9700 | 5,761.3500 | 5,783.4000 | 5,731.6400 | 5,757.5200 |
| Friday 18 October 2024 (18/10/2024) | 5,755.9700 | 5,761.3500 | 5,783.4000 | 5,731.6400 | 5,757.5200 |
| Thursday 17 October 2024 (17/10/2024) | 5,755.9700 | 5,761.3500 | 5,783.4000 | 5,731.6400 | 5,757.5200 |
| Wednesday 16 October 2024 (16/10/2024) | 5,755.9700 | 5,761.3500 | 5,783.4000 | 5,731.6400 | 5,757.5200 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 5,803.6000 | 5,861.5400 | 5,833.3500 | 5,830.6500 | 5,832.0000 |
| Thursday 19 September 2024 (19/09/2024) | 5,803.6000 | 5,861.5400 | 5,833.3500 | 5,830.6500 | 5,832.0000 |
| Wednesday 18 September 2024 (18/09/2024) | 5,803.6000 | 5,861.5400 | 5,833.3500 | 5,830.6500 | 5,832.0000 |
| Tuesday 17 September 2024 (17/09/2024) | 5,803.6000 | 5,861.5400 | 5,833.3500 | 5,830.6500 | 5,832.0000 |
| Monday 16 September 2024 (16/09/2024) | 5,803.9700 | 5,801.2200 | 5,811.9900 | 5,791.8100 | 5,801.9000 |
| Tuesday 10 September 2024 (10/09/2024) | 5,799.5400 | 5,817.9000 | 5,812.1500 | 5,808.4200 | 5,810.2850 |
| Monday 9 September 2024 (09/09/2024) | 5,799.5400 | 5,817.9000 | 5,812.1500 | 5,808.4200 | 5,810.2850 |
| Friday 6 September 2024 (06/09/2024) | 5,799.5400 | 5,817.9000 | 5,812.1500 | 5,808.4200 | 5,810.2850 |
| Thursday 5 September 2024 (05/09/2024) | 5,799.5400 | 5,817.9000 | 5,812.1500 | 5,808.4200 | 5,810.2850 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 5,830.9100 | 5,794.7700 | 5,834.9400 | 5,791.6600 | 5,813.3000 |
| Monday 26 August 2024 (26/08/2024) | 5,830.9100 | 5,794.7700 | 5,834.9400 | 5,791.6600 | 5,813.3000 |
| Friday 23 August 2024 (23/08/2024) | 5,830.9100 | 5,794.7700 | 5,834.9400 | 5,791.6600 | 5,813.3000 |
| Thursday 22 August 2024 (22/08/2024) | 5,830.9100 | 5,794.7700 | 5,834.9400 | 5,791.6600 | 5,813.3000 |
| Wednesday 21 August 2024 (21/08/2024) | 5,820.7500 | 5,795.4000 | 5,826.8700 | 5,788.0900 | 5,807.4800 |
| Friday 16 August 2024 (16/08/2024) | 5,678.8300 | 5,683.2300 | 5,683.2300 | 5,669.8900 | 5,676.5600 |
| Thursday 15 August 2024 (15/08/2024) | 5,678.8300 | 5,683.2300 | 5,683.2300 | 5,669.8900 | 5,676.5600 |
| Wednesday 14 August 2024 (14/08/2024) | 5,678.8300 | 5,683.2300 | 5,683.2300 | 5,669.8900 | 5,676.5600 |
| Tuesday 13 August 2024 (13/08/2024) | 5,678.8300 | 5,683.2300 | 5,683.2300 | 5,669.8900 | 5,676.5600 |
| Monday 12 August 2024 (12/08/2024) | 5,662.3500 | 5,681.8900 | 5,693.9700 | 5,659.5600 | 5,676.7650 |
| Friday 9 August 2024 (09/08/2024) | 5,686.3100 | 5,662.2600 | 5,691.0400 | 5,658.2100 | 5,674.6250 |
| Friday 2 August 2024 (02/08/2024) | 5,636.7700 | 5,643.8000 | 5,651.3300 | 5,636.1900 | 5,643.7600 |
| Thursday 1 August 2024 (01/08/2024) | 5,636.7700 | 5,643.8000 | 5,651.3300 | 5,636.1900 | 5,643.7600 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5,636.7700 | 5,643.8000 | 5,651.3300 | 5,636.1900 | 5,643.7600 |
| Tuesday 30 July 2024 (30/07/2024) | 5,636.7700 | 5,643.8000 | 5,651.3300 | 5,636.1900 | 5,643.7600 |
| Monday 29 July 2024 (29/07/2024) | 5,671.0900 | 5,644.9800 | 5,659.7200 | 5,627.7500 | 5,643.7350 |
| Friday 26 July 2024 (26/07/2024) | 5,671.0900 | 5,644.9800 | 5,659.7200 | 5,627.7500 | 5,643.7350 |
| Thursday 25 July 2024 (25/07/2024) | 5,671.0900 | 5,644.9800 | 5,659.7200 | 5,627.7500 | 5,643.7350 |
| Wednesday 24 July 2024 (24/07/2024) | 5,757.5200 | 5,727.3200 | 5,759.9300 | 5,726.7700 | 5,743.3500 |
| Tuesday 23 July 2024 (23/07/2024) | 5,757.5200 | 5,727.3200 | 5,759.9300 | 5,726.7700 | 5,743.3500 |
| Monday 22 July 2024 (22/07/2024) | 5,757.5200 | 5,727.3200 | 5,759.9300 | 5,726.7700 | 5,743.3500 |
| Friday 19 July 2024 (19/07/2024) | 5,822.0100 | 5,797.4700 | 5,825.3500 | 5,793.0500 | 5,809.2000 |
| Thursday 18 July 2024 (18/07/2024) | 5,822.0100 | 5,797.4700 | 5,825.3500 | 5,793.0500 | 5,809.2000 |
| Wednesday 17 July 2024 (17/07/2024) | 5,822.0100 | 5,797.4700 | 5,825.3500 | 5,793.0500 | 5,809.2000 |
| Tuesday 16 July 2024 (16/07/2024) | 5,822.0100 | 5,797.4700 | 5,825.3500 | 5,793.0500 | 5,809.2000 |
| Monday 15 July 2024 (15/07/2024) | 5,839.6600 | 5,825.9300 | 5,842.7400 | 5,821.8600 | 5,832.3000 |
| Friday 12 July 2024 (12/07/2024) | 5,801.5600 | 5,814.5300 | 5,816.0900 | 5,795.9500 | 5,806.0200 |
| Thursday 11 July 2024 (11/07/2024) | 5,801.5600 | 5,814.5300 | 5,816.0900 | 5,795.9500 | 5,806.0200 |
| Wednesday 10 July 2024 (10/07/2024) | 5,801.5600 | 5,814.5300 | 5,816.0900 | 5,795.9500 | 5,806.0200 |
| Tuesday 9 July 2024 (09/07/2024) | 5,801.5600 | 5,814.5300 | 5,816.0900 | 5,795.9500 | 5,806.0200 |
| Monday 8 July 2024 (08/07/2024) | 525.5600 | 526.1550 | 527.0290 | 524.8210 | 525.9250 |
| Friday 5 July 2024 (05/07/2024) | 525.5600 | 526.1550 | 527.0290 | 524.8210 | 525.9250 |
| Thursday 4 July 2024 (04/07/2024) | 525.5600 | 526.1550 | 527.0290 | 524.8210 | 525.9250 |
| Wednesday 3 July 2024 (03/07/2024) | 525.5600 | 526.1550 | 527.0290 | 524.8210 | 525.9250 |
| Tuesday 2 July 2024 (02/07/2024) | 528.3680 | 526.4680 | 528.3710 | 525.3750 | 526.8730 |
| Monday 1 July 2024 (01/07/2024) | 528.3680 | 526.4680 | 528.3710 | 525.3750 | 526.8730 |
June | |||||
| Friday 14 June 2024 (14/06/2024) | 519.2400 | 518.5210 | 519.7880 | 517.3520 | 518.5700 |
| Thursday 13 June 2024 (13/06/2024) | 519.2400 | 518.5210 | 519.7880 | 517.3520 | 518.5700 |
| Wednesday 12 June 2024 (12/06/2024) | 519.2400 | 518.5210 | 519.7880 | 517.3520 | 518.5700 |
| Tuesday 11 June 2024 (11/06/2024) | 519.2400 | 518.5210 | 519.7880 | 517.3520 | 518.5700 |
| Monday 3 June 2024 (03/06/2024) | 521.2000 | 520.4940 | 522.4300 | 519.8800 | 521.1550 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 521.2000 | 520.4940 | 522.4300 | 519.8800 | 521.1550 |
| Thursday 30 May 2024 (30/05/2024) | 521.2000 | 520.4940 | 522.4300 | 519.8800 | 521.1550 |
| Wednesday 29 May 2024 (29/05/2024) | 521.2000 | 520.4940 | 522.4300 | 519.8800 | 521.1550 |
| Tuesday 28 May 2024 (28/05/2024) | 520.6110 | 521.0830 | 522.2090 | 520.0560 | 521.1325 |
| Monday 27 May 2024 (27/05/2024) | 520.6110 | 521.0830 | 522.2090 | 520.0560 | 521.1325 |
| Friday 24 May 2024 (24/05/2024) | 520.2800 | 520.3810 | 520.8900 | 519.4940 | 520.1920 |
| Friday 17 May 2024 (17/05/2024) | 527.1700 | 526.1470 | 527.7910 | 525.8650 | 526.8280 |
| Thursday 16 May 2024 (16/05/2024) | 527.1700 | 526.1470 | 527.7910 | 525.8650 | 526.8280 |
| Wednesday 15 May 2024 (15/05/2024) | 527.1700 | 526.1470 | 527.7910 | 525.8650 | 526.8280 |
| Tuesday 14 May 2024 (14/05/2024) | 527.1700 | 526.1470 | 527.7910 | 525.8650 | 526.8280 |
| Monday 13 May 2024 (13/05/2024) | 527.1700 | 526.1470 | 527.7910 | 525.8650 | 526.8280 |
| Friday 10 May 2024 (10/05/2024) | 527.2980 | 527.4010 | 527.7210 | 526.5430 | 527.1320 |
| Thursday 9 May 2024 (09/05/2024) | 527.2980 | 527.4010 | 527.7210 | 526.5430 | 527.1320 |
| Wednesday 8 May 2024 (08/05/2024) | 527.2980 | 527.4010 | 527.7210 | 526.5430 | 527.1320 |
| Tuesday 7 May 2024 (07/05/2024) | 527.2980 | 527.4010 | 527.7210 | 526.5430 | 527.1320 |
| Monday 6 May 2024 (06/05/2024) | 527.2980 | 527.4010 | 527.7210 | 526.5430 | 527.1320 |
| Friday 3 May 2024 (03/05/2024) | 518.1560 | 520.7080 | 521.2240 | 517.8530 | 519.5385 |
| Thursday 2 May 2024 (02/05/2024) | 518.1560 | 520.7080 | 521.2240 | 517.8530 | 519.5385 |
| Wednesday 1 May 2024 (01/05/2024) | 518.1560 | 520.7080 | 521.2240 | 517.8530 | 519.5385 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 522.6000 | 522.6570 | 525.0750 | 522.3870 | 523.7310 |
| Monday 29 April 2024 (29/04/2024) | 522.6000 | 522.6570 | 525.0750 | 522.3870 | 523.7310 |
| Friday 12 April 2024 (12/04/2024) | 521.9370 | 522.8840 | 523.1630 | 521.4120 | 522.2875 |
| Thursday 11 April 2024 (11/04/2024) | 521.9370 | 522.8840 | 523.1630 | 521.4120 | 522.2875 |
| Wednesday 10 April 2024 (10/04/2024) | 521.9370 | 522.8840 | 523.1630 | 521.4120 | 522.2875 |
| Tuesday 9 April 2024 (09/04/2024) | 521.9370 | 522.8840 | 523.1630 | 521.4120 | 522.2875 |
| Monday 8 April 2024 (08/04/2024) | 520.7380 | 521.9370 | 522.6490 | 519.9500 | 521.2995 |
| Friday 5 April 2024 (05/04/2024) | 518.8520 | 521.0800 | 522.5910 | 518.6510 | 520.6210 |
| Thursday 4 April 2024 (04/04/2024) | 518.8520 | 521.0800 | 522.5910 | 518.6510 | 520.6210 |
| Wednesday 3 April 2024 (03/04/2024) | 518.2130 | 518.8500 | 519.3890 | 517.2130 | 518.3010 |
| Tuesday 2 April 2024 (02/04/2024) | 516.1690 | 516.8600 | 517.1540 | 515.3950 | 516.2745 |
| Monday 1 April 2024 (01/04/2024) | 516.1690 | 516.8600 | 517.1540 | 515.3950 | 516.2745 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 516.1690 | 516.8600 | 517.1540 | 515.3950 | 516.2745 |
| Thursday 28 March 2024 (28/03/2024) | 517.3710 | 517.0180 | 517.8100 | 516.2600 | 517.0350 |
| Wednesday 27 March 2024 (27/03/2024) | 517.3710 | 517.0180 | 517.8100 | 516.2600 | 517.0350 |
| Tuesday 26 March 2024 (26/03/2024) | 517.5450 | 517.3710 | 518.2850 | 516.7900 | 517.5375 |
| Monday 25 March 2024 (25/03/2024) | 513.4580 | 515.1400 | 515.2810 | 512.8180 | 514.0495 |
| Friday 22 March 2024 (22/03/2024) | 513.4580 | 515.1400 | 515.2810 | 512.8180 | 514.0495 |
| Thursday 21 March 2024 (21/03/2024) | 513.4580 | 515.1400 | 515.2810 | 512.8180 | 514.0495 |
| Wednesday 20 March 2024 (20/03/2024) | 513.4580 | 515.1400 | 515.2810 | 512.8180 | 514.0495 |
| Tuesday 19 March 2024 (19/03/2024) | 514.9670 | 515.3100 | 516.0120 | 514.9570 | 515.4845 |
| Monday 18 March 2024 (18/03/2024) | 514.9670 | 515.3100 | 516.0120 | 514.9570 | 515.4845 |
| Wednesday 13 March 2024 (13/03/2024) | 516.8330 | 515.2430 | 518.3250 | 515.0100 | 516.6675 |
| Tuesday 12 March 2024 (12/03/2024) | 516.8330 | 515.2430 | 518.3250 | 515.0100 | 516.6675 |
| Monday 11 March 2024 (11/03/2024) | 516.8330 | 515.2430 | 518.3250 | 515.0100 | 516.6675 |
| Friday 8 March 2024 (08/03/2024) | 516.8330 | 515.2430 | 518.3250 | 515.0100 | 516.6675 |
| Thursday 7 March 2024 (07/03/2024) | 515.5700 | 516.8540 | 518.7470 | 515.3500 | 517.0485 |
| Monday 4 March 2024 (04/03/2024) | 515.8470 | 513.0310 | 516.4040 | 512.6440 | 514.5240 |
| Friday 1 March 2024 (01/03/2024) | 515.8470 | 513.0310 | 516.4040 | 512.6440 | 514.5240 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 515.8470 | 513.0310 | 516.4040 | 512.6440 | 514.5240 |
| Wednesday 28 February 2024 (28/02/2024) | 515.8470 | 513.0310 | 516.4040 | 512.6440 | 514.5240 |
| Tuesday 13 February 2024 (13/02/2024) | 516.3930 | 514.4800 | 516.9530 | 514.0250 | 515.4890 |
| Monday 12 February 2024 (12/02/2024) | 516.3930 | 514.4800 | 516.9530 | 514.0250 | 515.4890 |
| Friday 9 February 2024 (09/02/2024) | 516.3930 | 514.4800 | 516.9530 | 514.0250 | 515.4890 |
| Thursday 8 February 2024 (08/02/2024) | 516.3930 | 514.4800 | 516.9530 | 514.0250 | 515.4890 |
| Friday 2 February 2024 (02/02/2024) | 517.9330 | 520.1670 | 520.3560 | 517.4910 | 518.9235 |
| Thursday 1 February 2024 (01/02/2024) | 517.9330 | 520.1670 | 520.3560 | 517.4910 | 518.9235 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 517.9330 | 520.1670 | 520.3560 | 517.4910 | 518.9235 |
| Tuesday 30 January 2024 (30/01/2024) | 517.9330 | 520.1670 | 520.3560 | 517.4910 | 518.9235 |
| Monday 29 January 2024 (29/01/2024) | 517.9330 | 520.1670 | 520.3560 | 517.4910 | 518.9235 |
| Friday 12 January 2024 (12/01/2024) | 527.0310 | 526.2080 | 527.6210 | 525.6350 | 526.6280 |
| Thursday 11 January 2024 (11/01/2024) | 527.0310 | 526.2080 | 527.6210 | 525.6350 | 526.6280 |
| Wednesday 10 January 2024 (10/01/2024) | 527.0310 | 526.2080 | 527.6210 | 525.6350 | 526.6280 |
| Tuesday 9 January 2024 (09/01/2024) | 527.0310 | 526.2080 | 527.6210 | 525.6350 | 526.6280 |
| Monday 8 January 2024 (08/01/2024) | 528.9890 | 526.9870 | 529.0580 | 525.3560 | 527.2070 |
| Friday 5 January 2024 (05/01/2024) | 534.9400 | 535.9170 | 537.4780 | 534.7710 | 536.1245 |
| Thursday 4 January 2024 (04/01/2024) | 534.9400 | 535.9170 | 537.4780 | 534.7710 | 536.1245 |
| Wednesday 3 January 2024 (03/01/2024) | 534.9400 | 535.9170 | 537.4780 | 534.7710 | 536.1245 |
| Tuesday 2 January 2024 (02/01/2024) | 534.9400 | 535.9170 | 537.4780 | 534.7710 | 536.1245 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |