Australian Dollar-Guinea Franc History: 2021
Go
Set AlertDaily AUD/GNF rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 8995.65, reached on 01/01/2021
The lowest level of 2021 was 6622.53 reached 21/12/2021
The average level of 2021 was 7353.6866
Scroll down for a day-by-day record of AUD/GNF values in 2021.
AUD/GNF Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 6,790.7900 | 6,639.8900 | 6,776.0500 | 6,650.7200 | 6,713.3850 |
| Thursday 30 December 2021 (30/12/2021) | 6,769.1200 | 6,782.5800 | 6,794.3000 | 6,775.5100 | 6,784.9050 |
| Wednesday 29 December 2021 (29/12/2021) | 6,791.5900 | 6,763.6100 | 6,782.4700 | 6,775.7900 | 6,779.1300 |
| Tuesday 28 December 2021 (28/12/2021) | 6,779.3700 | 6,787.2200 | 6,840.1200 | 6,777.1100 | 6,808.6150 |
| Monday 27 December 2021 (27/12/2021) | 6,788.0400 | 6,770.4800 | 6,790.9100 | 6,763.0800 | 6,776.9950 |
| Friday 24 December 2021 (24/12/2021) | 6,786.2100 | 6,776.3100 | 6,842.3300 | 6,758.4600 | 6,800.3950 |
| Thursday 23 December 2021 (23/12/2021) | 6,755.0100 | 6,805.2700 | 6,789.7700 | 6,774.1900 | 6,781.9800 |
| Wednesday 22 December 2021 (22/12/2021) | 6,593.7500 | 6,759.9100 | 6,724.4700 | 6,641.3000 | 6,682.8850 |
| Tuesday 21 December 2021 (21/12/2021) | 6,677.0400 | 6,581.6700 | 6,666.6300 | 6,622.5300 | 6,644.5800 |
| Monday 20 December 2021 (20/12/2021) | 6,739.1300 | 6,680.6600 | 6,717.8400 | 6,691.6400 | 6,704.7400 |
| Friday 17 December 2021 (17/12/2021) | 6,735.2700 | 6,745.9600 | 6,807.8900 | 6,714.7600 | 6,761.3250 |
| Thursday 16 December 2021 (16/12/2021) | 6,730.2200 | 6,759.0500 | 6,767.7400 | 6,753.5200 | 6,760.6300 |
| Wednesday 15 December 2021 (15/12/2021) | 6,717.4000 | 6,741.1900 | 6,766.2800 | 6,716.1400 | 6,741.2100 |
| Tuesday 14 December 2021 (14/12/2021) | 6,703.0100 | 6,697.0000 | 6,708.6200 | 6,692.7200 | 6,700.6700 |
| Monday 13 December 2021 (13/12/2021) | 6,725.9100 | 6,738.0200 | 6,741.6900 | 6,699.6100 | 6,720.6500 |
| Friday 10 December 2021 (10/12/2021) | 6,718.2500 | 6,755.9900 | 6,755.9900 | 6,709.5100 | 6,732.7500 |
| Thursday 9 December 2021 (09/12/2021) | 6,712.3400 | 6,746.9500 | 6,744.2200 | 6,727.1600 | 6,735.6900 |
| Wednesday 8 December 2021 (08/12/2021) | 6,698.3100 | 6,746.2400 | 6,757.9800 | 6,691.3600 | 6,724.6700 |
| Tuesday 7 December 2021 (07/12/2021) | 6,651.2600 | 6,711.5100 | 6,719.9300 | 6,640.8500 | 6,680.3900 |
| Monday 6 December 2021 (06/12/2021) | 6,627.3300 | 6,650.0600 | 6,657.7900 | 6,624.2800 | 6,641.0350 |
| Friday 3 December 2021 (03/12/2021) | 6,701.3600 | 6,622.1800 | 6,692.0600 | 6,647.2300 | 6,669.6450 |
| Thursday 2 December 2021 (02/12/2021) | 6,707.5000 | 6,693.4400 | 6,713.6100 | 6,684.1000 | 6,698.8550 |
| Wednesday 1 December 2021 (01/12/2021) | 6,735.5700 | 6,723.1100 | 6,759.3400 | 6,722.0600 | 6,740.7000 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 6,747.4300 | 6,743.5500 | 6,752.9100 | 6,697.8200 | 6,725.3650 |
| Monday 29 November 2021 (29/11/2021) | 6,736.8500 | 6,759.9600 | 6,758.3800 | 6,734.0000 | 6,746.1900 |
| Friday 26 November 2021 (26/11/2021) | 6,774.1700 | 6,722.2100 | 6,852.9500 | 6,705.6100 | 6,779.2800 |
| Thursday 25 November 2021 (25/11/2021) | 6,823.5800 | 6,783.2300 | 6,842.0100 | 6,802.4800 | 6,822.2450 |
| Wednesday 24 November 2021 (24/11/2021) | 6,838.9800 | 6,834.2200 | 6,849.3200 | 6,819.3200 | 6,834.3200 |
| Tuesday 23 November 2021 (23/11/2021) | 6,798.1400 | 6,823.6800 | 6,815.7500 | 6,809.6700 | 6,812.7100 |
| Monday 22 November 2021 (22/11/2021) | 6,857.5500 | 6,798.4300 | 6,850.4700 | 6,820.6200 | 6,835.5450 |
| Friday 19 November 2021 (19/11/2021) | 6,881.7600 | 6,895.9700 | 6,933.5300 | 6,865.4400 | 6,899.4850 |
| Thursday 18 November 2021 (18/11/2021) | 6,892.3200 | 6,889.5100 | 6,914.7400 | 6,876.7600 | 6,895.7500 |
| Wednesday 17 November 2021 (17/11/2021) | 6,937.9300 | 6,891.3300 | 6,938.7300 | 6,882.6500 | 6,910.6900 |
| Tuesday 16 November 2021 (16/11/2021) | 6,984.9900 | 6,935.5700 | 6,995.7600 | 6,928.4800 | 6,962.1200 |
| Monday 15 November 2021 (15/11/2021) | 6,969.8500 | 6,983.4900 | 7,001.4800 | 6,962.8100 | 6,982.1450 |
| Friday 12 November 2021 (12/11/2021) | 6,941.9700 | 7,006.2400 | 7,018.2900 | 6,928.2000 | 6,973.2450 |
| Thursday 11 November 2021 (11/11/2021) | 7,015.8200 | 6,947.5100 | 6,983.1600 | 6,975.6000 | 6,979.3800 |
| Wednesday 10 November 2021 (10/11/2021) | 7,005.0300 | 7,023.4800 | 7,028.7900 | 6,986.5100 | 7,007.6500 |
| Tuesday 9 November 2021 (09/11/2021) | 7,051.6200 | 7,019.3900 | 7,062.0000 | 7,014.5100 | 7,038.2550 |
| Monday 8 November 2021 (08/11/2021) | 7,021.4100 | 7,036.1000 | 7,039.2500 | 7,035.2900 | 7,037.2700 |
| Friday 5 November 2021 (05/11/2021) | 7,048.7100 | 7,029.6800 | 7,298.3200 | 7,030.5500 | 7,164.4350 |
| Thursday 4 November 2021 (04/11/2021) | 7,099.1200 | 7,093.0200 | 7,109.1200 | 7,072.3100 | 7,090.7150 |
| Wednesday 3 November 2021 (03/11/2021) | 7,116.6000 | 7,100.5700 | 7,125.5900 | 7,072.1800 | 7,098.8850 |
| Tuesday 2 November 2021 (02/11/2021) | 7,162.8600 | 7,118.1900 | 7,174.6400 | 7,104.6100 | 7,139.6250 |
| Monday 1 November 2021 (01/11/2021) | 7,241.0100 | 7,188.8500 | 7,244.9200 | 7,225.2800 | 7,235.1000 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7,150.6900 | 7,244.8600 | 7,306.7100 | 7,188.2000 | 7,247.4550 |
| Thursday 28 October 2021 (28/10/2021) | 7,170.9500 | 7,179.0900 | 7,191.8900 | 7,167.8200 | 7,179.8550 |
| Wednesday 27 October 2021 (27/10/2021) | 7,197.7000 | 7,160.8900 | 7,203.1100 | 7,192.9100 | 7,198.0100 |
| Tuesday 26 October 2021 (26/10/2021) | 7,180.9400 | 7,215.7200 | 7,209.3700 | 7,179.4400 | 7,194.4050 |
| Monday 25 October 2021 (25/10/2021) | 7,151.5600 | 7,174.7600 | 7,179.4300 | 7,148.4900 | 7,163.9600 |
| Friday 22 October 2021 (22/10/2021) | 7,176.3700 | 7,186.2100 | 7,198.6100 | 7,167.7600 | 7,183.1850 |
| Thursday 21 October 2021 (21/10/2021) | 7,210.7800 | 7,175.7700 | 7,234.2700 | 7,171.5800 | 7,202.9250 |
| Wednesday 20 October 2021 (20/10/2021) | 7,200.5400 | 7,186.7600 | 7,206.1900 | 7,191.9200 | 7,199.0550 |
| Tuesday 19 October 2021 (19/10/2021) | 7,116.0200 | 7,197.5100 | 7,165.8100 | 7,153.7600 | 7,159.7850 |
| Monday 18 October 2021 (18/10/2021) | 7,162.0800 | 7,124.1800 | 7,152.2500 | 7,132.4100 | 7,142.3300 |
| Friday 15 October 2021 (15/10/2021) | 7,177.2400 | 7,177.1600 | 7,204.7500 | 7,142.9900 | 7,173.8700 |
| Thursday 14 October 2021 (14/10/2021) | 7,109.0800 | 7,188.1300 | 7,151.2400 | 7,150.7600 | 7,151.0000 |
| Wednesday 13 October 2021 (13/10/2021) | 7,109.4200 | 7,111.0300 | 7,118.9600 | 7,093.0200 | 7,105.9900 |
| Tuesday 12 October 2021 (12/10/2021) | 7,120.4000 | 7,109.5500 | 7,138.0500 | 7,105.0000 | 7,121.5250 |
| Monday 11 October 2021 (11/10/2021) | 7,056.0400 | 7,136.6000 | 7,132.5400 | 7,069.8900 | 7,101.2150 |
| Friday 8 October 2021 (08/10/2021) | 7,083.8000 | 7,083.5800 | 7,094.3200 | 7,062.6800 | 7,078.5000 |
| Thursday 7 October 2021 (07/10/2021) | 7,037.6800 | 7,069.1100 | 7,061.5200 | 7,045.4600 | 7,053.4900 |
| Wednesday 6 October 2021 (06/10/2021) | 7,056.1100 | 7,034.0800 | 7,036.6300 | 7,026.9800 | 7,031.8050 |
| Tuesday 5 October 2021 (05/10/2021) | 7,054.8500 | 7,056.2500 | 7,060.3300 | 7,030.6000 | 7,045.4650 |
| Monday 4 October 2021 (04/10/2021) | 7,026.3300 | 7,048.1100 | 7,038.4800 | 7,030.5200 | 7,034.5000 |
| Friday 1 October 2021 (01/10/2021) | 6,995.1200 | 7,052.3400 | 7,028.3600 | 6,997.6200 | 7,012.9900 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 6,994.7700 | 6,981.8000 | 6,988.3300 | 6,986.1000 | 6,987.2150 |
| Wednesday 29 September 2021 (29/09/2021) | 7,016.3900 | 6,990.8500 | 7,020.0500 | 7,005.5500 | 7,012.8000 |
| Tuesday 28 September 2021 (28/09/2021) | 7,067.0900 | 7,050.9600 | 7,062.7500 | 7,057.3400 | 7,060.0450 |
| Monday 27 September 2021 (27/09/2021) | 7,058.5300 | 7,059.4200 | 7,082.3600 | 7,033.7800 | 7,058.0700 |
| Friday 24 September 2021 (24/09/2021) | 7,062.4700 | 7,063.3400 | 7,092.1400 | 7,032.9500 | 7,062.5450 |
| Thursday 23 September 2021 (23/09/2021) | 7,038.3800 | 7,064.3700 | 7,066.9000 | 7,041.7100 | 7,054.3050 |
| Wednesday 22 September 2021 (22/09/2021) | 7,017.4300 | 7,023.8800 | 7,057.2500 | 7,015.7200 | 7,036.4850 |
| Tuesday 21 September 2021 (21/09/2021) | 7,030.6500 | 7,020.6600 | 7,040.7100 | 7,017.5400 | 7,029.1250 |
| Monday 20 September 2021 (20/09/2021) | 7,087.1700 | 7,058.2900 | 7,070.3500 | 7,063.4300 | 7,066.8900 |
| Friday 17 September 2021 (17/09/2021) | 7,069.6200 | 7,121.1700 | 7,150.0700 | 7,071.5400 | 7,110.8050 |
| Thursday 16 September 2021 (16/09/2021) | 7,118.4800 | 7,085.0200 | 7,115.0700 | 7,094.6400 | 7,104.8550 |
| Wednesday 15 September 2021 (15/09/2021) | 7,089.0100 | 7,102.3500 | 7,100.1100 | 7,087.5800 | 7,093.8450 |
| Tuesday 14 September 2021 (14/09/2021) | 7,119.6000 | 7,113.9700 | 7,124.8900 | 7,099.3700 | 7,112.1300 |
| Monday 13 September 2021 (13/09/2021) | 7,154.5000 | 7,130.2200 | 7,148.5200 | 7,137.6700 | 7,143.0950 |
| Friday 10 September 2021 (10/09/2021) | 7,168.3500 | 7,159.8400 | 7,227.1900 | 7,153.4200 | 7,190.3050 |
| Thursday 9 September 2021 (09/09/2021) | 7,172.2100 | 7,141.9200 | 7,178.0400 | 7,138.4700 | 7,158.2550 |
| Wednesday 8 September 2021 (08/09/2021) | 7,170.0200 | 7,151.0000 | 7,180.4900 | 7,147.2600 | 7,163.8750 |
| Tuesday 7 September 2021 (07/09/2021) | 7,197.9600 | 7,181.0500 | 7,221.6700 | 7,173.6300 | 7,197.6500 |
| Monday 6 September 2021 (06/09/2021) | 7,224.0500 | 7,221.5700 | 7,246.6100 | 7,213.9300 | 7,230.2700 |
| Friday 3 September 2021 (03/09/2021) | 7,174.2800 | 7,306.5000 | 7,331.0100 | 7,173.5600 | 7,252.2850 |
| Thursday 2 September 2021 (02/09/2021) | 7,142.6300 | 7,163.7900 | 7,166.4700 | 7,156.6700 | 7,161.5700 |
| Wednesday 1 September 2021 (01/09/2021) | 7,119.1400 | 7,149.9200 | 7,165.0300 | 7,117.2500 | 7,141.1400 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7,089.2900 | 7,118.4200 | 7,116.2900 | 7,085.2100 | 7,100.7500 |
| Monday 30 August 2021 (30/08/2021) | 7,089.7400 | 7,086.4200 | 7,090.2000 | 7,079.5100 | 7,084.8550 |
| Friday 27 August 2021 (27/08/2021) | 7,049.9200 | 7,082.5600 | 7,119.2200 | 7,040.6200 | 7,079.9200 |
| Thursday 26 August 2021 (26/08/2021) | 7,062.2900 | 7,058.9300 | 7,069.2100 | 7,049.0200 | 7,059.1150 |
| Wednesday 25 August 2021 (25/08/2021) | 7,044.0100 | 7,055.5800 | 7,065.7700 | 7,043.0000 | 7,054.3850 |
| Tuesday 24 August 2021 (24/08/2021) | 7,004.7300 | 7,043.7800 | 7,059.6700 | 7,000.6800 | 7,030.1750 |
| Monday 23 August 2021 (23/08/2021) | 6,971.5600 | 6,989.6200 | 7,008.0600 | 6,971.5600 | 6,989.8100 |
| Friday 20 August 2021 (20/08/2021) | 6,950.3200 | 6,963.5700 | 6,975.7400 | 6,920.9700 | 6,948.3550 |
| Thursday 19 August 2021 (19/08/2021) | 7,000.1600 | 6,975.3800 | 7,002.8100 | 6,953.6100 | 6,978.2100 |
| Wednesday 18 August 2021 (18/08/2021) | 7,057.3700 | 7,030.3000 | 7,074.9300 | 7,025.8200 | 7,050.3750 |
| Tuesday 17 August 2021 (17/08/2021) | 7,105.0600 | 7,057.3500 | 7,087.0800 | 7,070.0100 | 7,078.5450 |
| Monday 16 August 2021 (16/08/2021) | 7,112.3400 | 7,119.8000 | 7,113.8500 | 7,092.5000 | 7,103.1750 |
| Friday 13 August 2021 (13/08/2021) | 7,112.0100 | 7,103.5500 | 7,128.5500 | 7,101.7800 | 7,115.1650 |
| Thursday 12 August 2021 (12/08/2021) | 7,122.8300 | 7,131.5700 | 7,157.8800 | 7,111.5700 | 7,134.7250 |
| Wednesday 11 August 2021 (11/08/2021) | 7,109.8100 | 7,111.0300 | 7,125.4200 | 7,100.0500 | 7,112.7350 |
| Tuesday 10 August 2021 (10/08/2021) | 7,108.4200 | 7,122.7600 | 7,141.0400 | 7,099.2900 | 7,120.1650 |
| Monday 9 August 2021 (09/08/2021) | 7,132.6200 | 7,115.5000 | 7,133.7400 | 7,125.6100 | 7,129.6750 |
| Friday 6 August 2021 (06/08/2021) | 7,176.2200 | 7,138.6000 | 7,156.7400 | 7,150.0700 | 7,153.4050 |
| Thursday 5 August 2021 (05/08/2021) | 7,159.3900 | 7,163.4100 | 7,177.2500 | 7,158.5000 | 7,167.8750 |
| Wednesday 4 August 2021 (04/08/2021) | 7,167.9400 | 7,164.6200 | 7,193.7500 | 7,149.5900 | 7,171.6700 |
| Tuesday 3 August 2021 (03/08/2021) | 7,134.6300 | 7,169.8200 | 7,177.5800 | 7,147.3700 | 7,162.4750 |
| Monday 2 August 2021 (02/08/2021) | 7,138.3300 | 7,128.0400 | 7,151.2000 | 7,128.9500 | 7,140.0750 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7,155.5300 | 7,159.7000 | 7,174.5700 | 7,135.6000 | 7,155.0850 |
| Thursday 29 July 2021 (29/07/2021) | 7,128.0400 | 7,166.7800 | 7,146.3300 | 7,131.2600 | 7,138.7950 |
| Wednesday 28 July 2021 (28/07/2021) | 7,123.5300 | 7,137.5000 | 7,140.4700 | 7,108.8300 | 7,124.6500 |
| Tuesday 27 July 2021 (27/07/2021) | 7,148.8000 | 7,092.5000 | 7,139.9800 | 7,093.1500 | 7,116.5650 |
| Monday 26 July 2021 (26/07/2021) | 7,145.0400 | 7,136.2900 | 7,145.5400 | 7,125.1400 | 7,135.3400 |
| Friday 23 July 2021 (23/07/2021) | 7,171.6900 | 7,128.0800 | 7,170.0900 | 7,160.0500 | 7,165.0700 |
| Thursday 22 July 2021 (22/07/2021) | 7,129.6000 | 7,161.0100 | 7,151.5800 | 7,149.6500 | 7,150.6150 |
| Wednesday 21 July 2021 (21/07/2021) | 7,133.6100 | 7,090.7900 | 7,119.5800 | 7,103.1800 | 7,111.3800 |
| Tuesday 20 July 2021 (20/07/2021) | 7,121.0300 | 7,126.1600 | 7,131.1500 | 7,104.5600 | 7,117.8550 |
| Monday 19 July 2021 (19/07/2021) | 7,190.7400 | 7,120.0900 | 7,165.7300 | 7,128.1500 | 7,146.9400 |
| Friday 16 July 2021 (16/07/2021) | 7,229.2900 | 7,225.2400 | 7,239.9500 | 7,220.8000 | 7,230.3750 |
| Thursday 15 July 2021 (15/07/2021) | 7,250.4900 | 7,245.2600 | 7,259.8200 | 7,238.3800 | 7,249.1000 |
| Wednesday 14 July 2021 (14/07/2021) | 7,270.9600 | 7,284.2300 | 7,290.8000 | 7,244.7900 | 7,267.7950 |
| Tuesday 13 July 2021 (13/07/2021) | 7,269.0000 | 7,274.0500 | 7,360.8300 | 7,259.5400 | 7,310.1850 |
| Monday 12 July 2021 (12/07/2021) | 7,284.9600 | 7,268.1900 | 7,291.0800 | 7,263.9800 | 7,277.5300 |
| Friday 9 July 2021 (09/07/2021) | 7,240.5700 | 7,270.7600 | 7,329.3100 | 7,238.0100 | 7,283.6600 |
| Thursday 8 July 2021 (08/07/2021) | 7,309.0400 | 7,230.5600 | 7,275.5800 | 7,259.7000 | 7,267.6400 |
| Wednesday 7 July 2021 (07/07/2021) | 7,313.5800 | 7,309.3700 | 7,337.6500 | 7,304.2600 | 7,320.9550 |
| Tuesday 6 July 2021 (06/07/2021) | 7,358.5700 | 7,330.4200 | 7,394.8600 | 7,336.2100 | 7,365.5350 |
| Monday 5 July 2021 (05/07/2021) | 7,303.3600 | 7,348.4000 | 7,333.7100 | 7,317.6500 | 7,325.6800 |
| Friday 2 July 2021 (02/07/2021) | 7,265.7500 | 7,291.2800 | 7,402.7700 | 7,249.7000 | 7,326.2350 |
| Thursday 1 July 2021 (01/07/2021) | 7,288.6600 | 7,294.7500 | 7,310.8500 | 7,278.3200 | 7,294.5850 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7,336.7500 | 7,328.7600 | 7,351.8000 | 7,311.2700 | 7,331.5350 |
| Tuesday 29 June 2021 (29/06/2021) | 7,352.5200 | 7,319.1900 | 7,355.6900 | 7,311.6500 | 7,333.6700 |
| Monday 28 June 2021 (28/06/2021) | 7,406.7400 | 7,396.9800 | 7,406.1200 | 7,377.9500 | 7,392.0350 |
| Friday 25 June 2021 (25/06/2021) | 7,399.0900 | 7,434.6700 | 7,454.0100 | 7,398.0000 | 7,426.0050 |
| Thursday 24 June 2021 (24/06/2021) | 7,418.1900 | 7,389.8200 | 7,424.0800 | 7,412.4600 | 7,418.2700 |
| Wednesday 23 June 2021 (23/06/2021) | 7,333.4100 | 7,407.7400 | 7,376.7400 | 7,358.8000 | 7,367.7700 |
| Tuesday 22 June 2021 (22/06/2021) | 7,323.8700 | 7,323.8100 | 7,335.1700 | 7,306.9400 | 7,321.0550 |
| Monday 21 June 2021 (21/06/2021) | 7,339.2300 | 7,316.3700 | 7,358.6100 | 7,310.2400 | 7,334.4250 |
| Friday 18 June 2021 (18/06/2021) | 7,342.6200 | 7,335.9400 | 7,397.0900 | 7,319.7000 | 7,358.3950 |
| Thursday 17 June 2021 (17/06/2021) | 7,494.4600 | 7,363.3100 | 7,460.0500 | 7,419.2300 | 7,439.6400 |
| Wednesday 16 June 2021 (16/06/2021) | 7,484.5800 | 7,489.1600 | 7,494.4900 | 7,472.9200 | 7,483.7050 |
| Tuesday 15 June 2021 (15/06/2021) | 7,511.8400 | 7,489.1900 | 7,519.0300 | 7,490.9200 | 7,504.9750 |
| Monday 14 June 2021 (14/06/2021) | 7,525.8300 | 7,509.8300 | 7,529.3400 | 7,517.5900 | 7,523.4650 |
| Friday 11 June 2021 (11/06/2021) | 7,539.0400 | 7,541.5800 | 7,566.5200 | 7,520.6600 | 7,543.5900 |
| Thursday 10 June 2021 (10/06/2021) | 7,537.5500 | 7,501.5600 | 7,541.4400 | 7,524.3200 | 7,532.8800 |
| Wednesday 9 June 2021 (09/06/2021) | 7,542.6300 | 7,555.7700 | 7,565.8800 | 7,532.2100 | 7,549.0450 |
| Tuesday 8 June 2021 (08/06/2021) | 7,535.3400 | 7,530.7600 | 7,548.7200 | 7,526.0300 | 7,537.3750 |
| Monday 7 June 2021 (07/06/2021) | 7,500.0800 | 7,541.0600 | 7,529.5200 | 7,525.0000 | 7,527.2600 |
| Friday 4 June 2021 (04/06/2021) | 7,491.3700 | 7,523.7200 | 7,530.8600 | 7,476.5100 | 7,503.6850 |
| Thursday 3 June 2021 (03/06/2021) | 7,518.4400 | 7,493.9500 | 7,526.5900 | 7,485.5300 | 7,506.0600 |
| Wednesday 2 June 2021 (02/06/2021) | 7,552.5100 | 7,514.9100 | 7,548.1600 | 7,523.1200 | 7,535.6400 |
| Tuesday 1 June 2021 (01/06/2021) | 7,508.3000 | 7,564.9200 | 7,575.9700 | 7,507.1500 | 7,541.5600 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7,502.1600 | 7,505.5400 | 7,534.1200 | 7,497.8500 | 7,515.9850 |
| Friday 28 May 2021 (28/05/2021) | 7,549.2100 | 7,544.6600 | 7,553.5800 | 7,516.5100 | 7,535.0450 |
| Thursday 27 May 2021 (27/05/2021) | 7,571.1800 | 7,520.2500 | 7,576.3000 | 7,518.8100 | 7,547.5550 |
| Wednesday 26 May 2021 (26/05/2021) | 7,573.1200 | 7,578.7500 | 7,606.2500 | 7,567.5000 | 7,586.8750 |
| Tuesday 25 May 2021 (25/05/2021) | 7,569.0800 | 7,572.0500 | 7,614.5300 | 7,558.5300 | 7,586.5300 |
| Monday 24 May 2021 (24/05/2021) | 7,574.2800 | 7,555.0000 | 7,570.6700 | 7,561.2300 | 7,565.9500 |
| Friday 21 May 2021 (21/05/2021) | 7,610.5200 | 7,597.5500 | 7,615.4000 | 7,581.4500 | 7,598.4250 |
| Thursday 20 May 2021 (20/05/2021) | 7,554.0800 | 7,562.0000 | 7,588.0900 | 7,553.6400 | 7,570.8650 |
| Wednesday 19 May 2021 (19/05/2021) | 7,599.8900 | 7,575.6800 | 7,606.9900 | 7,563.8800 | 7,585.4350 |
| Tuesday 18 May 2021 (18/05/2021) | 7,621.4100 | 7,614.9700 | 7,636.6900 | 7,602.1900 | 7,619.4400 |
| Monday 17 May 2021 (17/05/2021) | 7,586.3100 | 7,566.3900 | 7,586.3500 | 7,557.7900 | 7,572.0700 |
| Friday 14 May 2021 (14/05/2021) | 7,554.8700 | 7,596.2400 | 7,605.4800 | 7,563.6400 | 7,584.5600 |
| Thursday 13 May 2021 (13/05/2021) | 7,597.1700 | 7,545.4000 | 7,575.3700 | 7,560.7400 | 7,568.0550 |
| Wednesday 12 May 2021 (12/05/2021) | 7,691.5400 | 7,610.1500 | 7,676.7300 | 7,612.0300 | 7,644.3800 |
| Tuesday 11 May 2021 (11/05/2021) | 7,696.7000 | 7,693.9500 | 7,689.3800 | 7,675.3100 | 7,682.3450 |
| Monday 10 May 2021 (10/05/2021) | 7,635.0600 | 7,667.7600 | 7,661.9200 | 7,640.8400 | 7,651.3800 |
| Friday 7 May 2021 (07/05/2021) | 7,635.9300 | 7,641.4700 | 7,684.8100 | 7,599.3000 | 7,642.0550 |
| Thursday 6 May 2021 (06/05/2021) | 7,600.4900 | 7,641.9800 | 7,652.1900 | 7,563.3100 | 7,607.7500 |
| Wednesday 5 May 2021 (05/05/2021) | 7,569.4200 | 7,603.5700 | 7,601.1400 | 7,563.4000 | 7,582.2700 |
| Tuesday 4 May 2021 (04/05/2021) | 7,622.1300 | 7,560.3500 | 7,603.5100 | 7,562.7900 | 7,583.1500 |
| Monday 3 May 2021 (03/05/2021) | 7,624.4800 | 7,606.1100 | 7,620.2300 | 7,596.2100 | 7,608.2200 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7,644.9700 | 7,633.3800 | 7,731.9800 | 7,638.5400 | 7,685.2600 |
| Thursday 29 April 2021 (29/04/2021) | 7,623.0700 | 7,638.8500 | 7,632.6200 | 7,611.6500 | 7,622.1350 |
| Wednesday 28 April 2021 (28/04/2021) | 7,631.0600 | 7,614.3100 | 7,622.9700 | 7,602.9300 | 7,612.9500 |
| Tuesday 27 April 2021 (27/04/2021) | 7,678.8800 | 7,639.8200 | 7,678.2600 | 7,644.9800 | 7,661.6200 |
| Monday 26 April 2021 (26/04/2021) | 7,601.7400 | 7,671.6400 | 7,654.6200 | 7,630.9100 | 7,642.7650 |
| Friday 23 April 2021 (23/04/2021) | 7,607.0100 | 7,647.7100 | 7,732.9800 | 7,603.9600 | 7,668.4700 |
| Thursday 22 April 2021 (22/04/2021) | 7,635.9500 | 7,637.4000 | 7,670.8900 | 7,622.4600 | 7,646.6750 |
| Wednesday 21 April 2021 (21/04/2021) | 7,614.1700 | 7,649.1000 | 7,657.6700 | 7,604.5200 | 7,631.0950 |
| Tuesday 20 April 2021 (20/04/2021) | 7,667.8900 | 7,654.8500 | 7,714.1800 | 7,647.0300 | 7,680.6050 |
| Monday 19 April 2021 (19/04/2021) | 7,676.6600 | 7,636.1100 | 7,709.0800 | 7,624.9000 | 7,666.9900 |
| Friday 16 April 2021 (16/04/2021) | 7,704.8400 | 7,661.4500 | 7,723.1300 | 7,652.8600 | 7,687.9950 |
| Thursday 15 April 2021 (15/04/2021) | 7,668.4900 | 7,691.4300 | 7,702.4800 | 7,655.2000 | 7,678.8400 |
| Wednesday 14 April 2021 (14/04/2021) | 7,595.9300 | 7,663.1900 | 7,680.7200 | 7,588.4700 | 7,634.5950 |
| Tuesday 13 April 2021 (13/04/2021) | 7,565.0800 | 7,581.3500 | 7,587.7900 | 7,540.9800 | 7,564.3850 |
| Monday 12 April 2021 (12/04/2021) | 7,557.2700 | 7,588.5900 | 7,580.0500 | 7,559.0200 | 7,569.5350 |
| Friday 9 April 2021 (09/04/2021) | 7,576.2500 | 7,577.2500 | 7,576.5900 | 7,549.5300 | 7,563.0600 |
| Thursday 8 April 2021 (08/04/2021) | 7,577.8400 | 7,605.5600 | 7,608.3200 | 7,566.4300 | 7,587.3750 |
| Wednesday 7 April 2021 (07/04/2021) | 7,565.9100 | 7,600.2000 | 7,579.9800 | 7,560.9400 | 7,570.4600 |
| Tuesday 6 April 2021 (06/04/2021) | 7,551.8900 | 7,606.9600 | 7,613.9100 | 7,536.4800 | 7,575.1950 |
| Monday 5 April 2021 (05/04/2021) | 7,543.9300 | 7,571.1800 | 7,561.5900 | 7,557.6300 | 7,559.6100 |
| Friday 2 April 2021 (02/04/2021) | 7,540.7700 | 7,535.2100 | 7,608.9900 | 7,521.3800 | 7,565.1850 |
| Thursday 1 April 2021 (01/04/2021) | 7,550.2100 | 7,536.7100 | 7,543.5900 | 7,503.6200 | 7,523.6050 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7,582.2700 | 7,540.2200 | 7,586.8800 | 7,544.3100 | 7,565.5950 |
| Tuesday 30 March 2021 (30/03/2021) | 7,608.3000 | 7,581.7600 | 7,617.9400 | 7,581.6000 | 7,599.7700 |
| Monday 29 March 2021 (29/03/2021) | 7,596.9900 | 7,641.8900 | 7,619.8200 | 7,605.0700 | 7,612.4450 |
| Friday 26 March 2021 (26/03/2021) | 7,590.3700 | 7,578.2600 | 7,706.0700 | 7,585.3500 | 7,645.7100 |
| Thursday 25 March 2021 (25/03/2021) | 7,579.7400 | 7,542.7800 | 7,590.7700 | 7,531.6300 | 7,561.2000 |
| Wednesday 24 March 2021 (24/03/2021) | 7,605.3400 | 7,584.1000 | 7,606.5500 | 7,595.9900 | 7,601.2700 |
| Tuesday 23 March 2021 (23/03/2021) | 7,714.4200 | 7,610.3700 | 7,679.4100 | 7,644.0600 | 7,661.7350 |
| Monday 22 March 2021 (22/03/2021) | 7,708.6000 | 7,724.0300 | 7,735.7600 | 7,696.5900 | 7,716.1750 |
| Friday 19 March 2021 (19/03/2021) | 7,749.3600 | 7,751.0300 | 7,862.8900 | 7,733.9000 | 7,798.3950 |
| Thursday 18 March 2021 (18/03/2021) | 7,769.8000 | 7,738.5200 | 7,801.0700 | 7,737.9600 | 7,769.5150 |
| Wednesday 17 March 2021 (17/03/2021) | 7,760.6300 | 7,787.7100 | 7,794.3300 | 7,727.6400 | 7,760.9850 |
| Tuesday 16 March 2021 (16/03/2021) | 7,774.7900 | 7,750.4600 | 7,782.6800 | 7,768.3400 | 7,775.5100 |
| Monday 15 March 2021 (15/03/2021) | 7,784.0800 | 7,796.6300 | 7,845.6900 | 7,763.0000 | 7,804.3450 |
| Friday 12 March 2021 (12/03/2021) | 7,770.1600 | 7,785.0900 | 7,807.9800 | 7,755.2200 | 7,781.6000 |
| Thursday 11 March 2021 (11/03/2021) | 7,743.2500 | 7,805.8900 | 7,783.7800 | 7,780.3400 | 7,782.0600 |
| Wednesday 10 March 2021 (10/03/2021) | 7,763.9700 | 7,743.1200 | 7,762.1300 | 7,732.0900 | 7,747.1100 |
| Tuesday 9 March 2021 (09/03/2021) | 7,713.3000 | 7,754.9400 | 7,743.7500 | 7,706.0000 | 7,724.8750 |
| Monday 8 March 2021 (08/03/2021) | 7,760.3200 | 7,713.3700 | 7,763.2500 | 7,704.4800 | 7,733.8650 |
| Friday 5 March 2021 (05/03/2021) | 7,803.9900 | 7,725.9000 | 7,772.3100 | 7,749.5300 | 7,760.9200 |
| Thursday 4 March 2021 (04/03/2021) | 7,813.9200 | 7,788.5700 | 7,852.9800 | 7,785.6900 | 7,819.3350 |
| Wednesday 3 March 2021 (03/03/2021) | 7,841.4400 | 7,823.0600 | 7,855.2700 | 7,816.4900 | 7,835.8800 |
| Tuesday 2 March 2021 (02/03/2021) | 7,821.6000 | 7,865.8000 | 7,868.4500 | 7,813.6800 | 7,841.0650 |
| Monday 1 March 2021 (01/03/2021) | 7,832.0600 | 7,835.3100 | 7,855.3400 | 7,809.2000 | 7,832.2700 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7,875.6900 | 7,767.9500 | 7,892.2300 | 7,742.2300 | 7,817.2300 |
| Thursday 25 February 2021 (25/02/2021) | 8,033.2600 | 8,003.0800 | 8,055.6100 | 7,995.2600 | 8,025.4350 |
| Wednesday 24 February 2021 (24/02/2021) | 7,964.6200 | 8,028.4900 | 8,022.3100 | 7,962.7300 | 7,992.5200 |
| Tuesday 23 February 2021 (23/02/2021) | 7,953.3600 | 7,948.6100 | 7,966.0900 | 7,946.6900 | 7,956.3900 |
| Monday 22 February 2021 (22/02/2021) | 7,943.6000 | 7,945.7900 | 7,958.9500 | 7,935.2700 | 7,947.1100 |
| Friday 19 February 2021 (19/02/2021) | 7,809.7000 | 7,917.2700 | 7,943.6700 | 7,834.8800 | 7,889.2750 |
| Thursday 18 February 2021 (18/02/2021) | 7,937.7800 | 7,807.8900 | 7,871.6700 | 7,865.2000 | 7,868.4350 |
| Wednesday 17 February 2021 (17/02/2021) | 7,946.6300 | 7,925.7200 | 7,960.0600 | 7,946.6300 | 7,953.3450 |
| Tuesday 16 February 2021 (16/02/2021) | 7,964.1300 | 7,929.5000 | 7,970.3200 | 7,922.5400 | 7,946.4300 |
| Monday 15 February 2021 (15/02/2021) | 7,929.6700 | 7,954.2600 | 7,944.3100 | 7,941.8500 | 7,943.0800 |
| Friday 12 February 2021 (12/02/2021) | 7,913.6000 | 7,892.7600 | 7,976.9600 | 7,845.4300 | 7,911.1950 |
| Thursday 11 February 2021 (11/02/2021) | 7,895.8400 | 7,928.3200 | 7,942.9900 | 7,887.8700 | 7,915.4300 |
| Wednesday 10 February 2021 (10/02/2021) | 7,902.5000 | 7,899.6200 | 7,908.3500 | 7,890.4100 | 7,899.3800 |
| Tuesday 9 February 2021 (09/02/2021) | 7,865.1700 | 7,884.7700 | 7,874.8400 | 7,869.9500 | 7,872.3950 |
| Monday 8 February 2021 (08/02/2021) | 7,808.1200 | 7,846.2400 | 7,836.6600 | 7,815.4200 | 7,826.0400 |
| Friday 5 February 2021 (05/02/2021) | 7,783.6500 | 7,815.4600 | 7,833.7400 | 7,768.7900 | 7,801.2650 |
| Thursday 4 February 2021 (04/02/2021) | 7,775.1800 | 7,743.3400 | 7,811.8500 | 7,738.7300 | 7,775.2900 |
| Wednesday 3 February 2021 (03/02/2021) | 7,761.7000 | 7,785.8300 | 7,788.0200 | 7,750.8200 | 7,769.4200 |
| Tuesday 2 February 2021 (02/02/2021) | 7,799.7500 | 7,772.2300 | 7,807.2000 | 7,756.1500 | 7,781.6750 |
| Monday 1 February 2021 (01/02/2021) | 7,791.3400 | 7,812.6100 | 7,822.6500 | 7,792.4500 | 7,807.5500 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7,819.6900 | 7,808.3600 | 7,901.2400 | 7,794.3800 | 7,847.8100 |
| Thursday 28 January 2021 (28/01/2021) | 7,820.4900 | 7,779.7400 | 7,808.9300 | 7,776.6200 | 7,792.7750 |
| Wednesday 27 January 2021 (27/01/2021) | 7,889.1200 | 7,831.1200 | 7,898.1200 | 7,825.3400 | 7,861.7300 |
| Tuesday 26 January 2021 (26/01/2021) | 7,877.1600 | 7,874.2700 | 7,882.0100 | 7,860.0900 | 7,871.0500 |
| Monday 25 January 2021 (25/01/2021) | 7,870.1500 | 7,877.2500 | 7,907.1400 | 7,858.8000 | 7,882.9700 |
| Friday 22 January 2021 (22/01/2021) | 7,889.3500 | 7,904.8400 | 7,960.8700 | 7,864.2600 | 7,912.5650 |
| Thursday 21 January 2021 (21/01/2021) | 7,899.7800 | 7,908.8700 | 7,913.8800 | 7,901.1900 | 7,907.5350 |
| Wednesday 20 January 2021 (20/01/2021) | 7,850.2700 | 7,908.8800 | 7,896.5700 | 7,859.1500 | 7,877.8600 |
| Tuesday 19 January 2021 (19/01/2021) | 7,825.7500 | 7,839.4300 | 7,849.9600 | 7,824.1700 | 7,837.0650 |
| Monday 18 January 2021 (18/01/2021) | 7,869.1600 | 7,815.9400 | 7,850.8900 | 7,835.3200 | 7,843.1050 |
| Friday 15 January 2021 (15/01/2021) | 7,927.4100 | 7,871.6800 | 8,049.1600 | 7,886.4400 | 7,967.8000 |
| Thursday 14 January 2021 (14/01/2021) | 7,896.4300 | 7,912.1700 | 7,926.4000 | 7,896.3800 | 7,911.3900 |
| Wednesday 13 January 2021 (13/01/2021) | 7,889.0000 | 7,909.1500 | 7,892.2800 | 7,876.1700 | 7,884.2250 |
| Tuesday 12 January 2021 (12/01/2021) | 7,866.2300 | 7,877.8900 | 7,869.2800 | 7,843.5300 | 7,856.4050 |
| Monday 11 January 2021 (11/01/2021) | 7,913.4300 | 7,830.9100 | 7,887.8400 | 7,860.9300 | 7,874.3850 |
| Friday 8 January 2021 (08/01/2021) | 7,913.4400 | 7,935.6700 | 7,934.9300 | 7,903.9200 | 7,919.4250 |
| Thursday 7 January 2021 (07/01/2021) | 7,967.3900 | 7,917.9200 | 7,940.0600 | 7,906.9600 | 7,923.5100 |
| Wednesday 6 January 2021 (06/01/2021) | 7,887.2100 | 7,972.8500 | 7,955.5400 | 7,905.2700 | 7,930.4050 |
| Tuesday 5 January 2021 (05/01/2021) | 7,832.0000 | 7,882.4300 | 7,894.0300 | 7,825.9800 | 7,860.0050 |
| Monday 4 January 2021 (04/01/2021) | 7,665.0800 | 7,838.6000 | 7,811.6400 | 7,713.0300 | 7,762.3350 |
| Friday 1 January 2021 (01/01/2021) | 7,683.1400 | 7,682.5200 | 8,995.6500 | 7,571.8100 | 8,283.7300 |