Australian Dollar-Guinea Franc History: 2020
Go
Set AlertDaily AUD/GNF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 8984.83, reached on 25/12/2020
The lowest level of 2020 was 5250.91 reached 19/03/2020
The average level of 2020 was 6626.4405
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AUD/GNF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7,615.1800 | 7,709.3200 | 8,338.8600 | 7,618.3600 | 7,978.6100 |
| Wednesday 30 December 2020 (30/12/2020) | 7,549.1400 | 7,617.2200 | 7,653.2800 | 7,599.9300 | 7,626.6050 |
| Tuesday 29 December 2020 (29/12/2020) | 7,516.4300 | 7,553.6900 | 7,536.7000 | 7,529.7500 | 7,533.2250 |
| Monday 28 December 2020 (28/12/2020) | 7,532.0600 | 7,536.8400 | 7,551.7800 | 7,531.4700 | 7,541.6250 |
| Friday 25 December 2020 (25/12/2020) | 7,580.8000 | 7,832.7700 | 8,984.8300 | 7,497.6800 | 8,241.2550 |
| Thursday 24 December 2020 (24/12/2020) | 7,521.8900 | 7,582.4000 | 7,654.5100 | 7,520.3500 | 7,587.4300 |
| Wednesday 23 December 2020 (23/12/2020) | 7,520.8900 | 7,467.9300 | 7,508.1700 | 7,464.8500 | 7,486.5100 |
| Tuesday 22 December 2020 (22/12/2020) | 7,446.8700 | 7,493.1000 | 7,472.2200 | 7,452.3300 | 7,462.2750 |
| Monday 21 December 2020 (21/12/2020) | 7,528.9800 | 7,403.9600 | 7,482.4200 | 7,470.2600 | 7,476.3400 |
| Friday 18 December 2020 (18/12/2020) | 7,523.1500 | 7,560.2200 | 7,578.7200 | 7,515.5600 | 7,547.1400 |
| Thursday 17 December 2020 (17/12/2020) | 7,496.7600 | 7,569.6500 | 7,550.2900 | 7,525.8600 | 7,538.0750 |
| Wednesday 16 December 2020 (16/12/2020) | 7,475.5600 | 7,497.7100 | 7,492.4500 | 7,468.7300 | 7,480.5900 |
| Tuesday 15 December 2020 (15/12/2020) | 7,458.2400 | 7,433.8000 | 7,464.9600 | 7,420.8700 | 7,442.9150 |
| Monday 14 December 2020 (14/12/2020) | 7,455.6400 | 7,510.7800 | 7,478.5200 | 7,456.2800 | 7,467.4000 |
| Friday 11 December 2020 (11/12/2020) | 7,395.5000 | 7,421.2200 | 7,511.1700 | 7,395.1700 | 7,453.1700 |
| Thursday 10 December 2020 (10/12/2020) | 7,365.0800 | 7,415.0300 | 7,440.7900 | 7,360.1300 | 7,400.4600 |
| Wednesday 9 December 2020 (09/12/2020) | 7,276.9300 | 7,393.0200 | 7,364.0100 | 7,321.6100 | 7,342.8100 |
| Tuesday 8 December 2020 (08/12/2020) | 7,286.8100 | 7,253.5700 | 7,301.5400 | 7,270.8600 | 7,286.2000 |
| Monday 7 December 2020 (07/12/2020) | 7,321.8800 | 7,235.4100 | 7,309.0500 | 7,292.5100 | 7,300.7800 |
| Friday 4 December 2020 (04/12/2020) | 7,284.2600 | 7,310.4200 | 7,295.9600 | 7,261.1100 | 7,278.5350 |
| Thursday 3 December 2020 (03/12/2020) | 7,230.4400 | 7,289.9900 | 7,265.0000 | 7,236.0200 | 7,250.5100 |
| Wednesday 2 December 2020 (02/12/2020) | 7,144.8200 | 7,254.0200 | 7,195.1100 | 7,181.6800 | 7,188.3950 |
| Tuesday 1 December 2020 (01/12/2020) | 7,216.1000 | 7,162.6400 | 7,191.4000 | 7,165.6000 | 7,178.5000 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7,192.4100 | 7,196.8400 | 7,197.6500 | 7,182.0200 | 7,189.8350 |
| Friday 27 November 2020 (27/11/2020) | 7,173.3700 | 7,217.0700 | 7,245.6400 | 7,168.2700 | 7,206.9550 |
| Thursday 26 November 2020 (26/11/2020) | 7,163.2500 | 7,176.4100 | 7,193.0200 | 7,156.5600 | 7,174.7900 |
| Wednesday 25 November 2020 (25/11/2020) | 7,162.9900 | 7,153.9200 | 7,170.3100 | 7,135.5300 | 7,152.9200 |
| Tuesday 24 November 2020 (24/11/2020) | 7,145.1500 | 7,171.7700 | 7,176.3600 | 7,143.0700 | 7,159.7150 |
| Monday 23 November 2020 (23/11/2020) | 7,133.4000 | 7,129.4200 | 7,140.2700 | 7,111.7800 | 7,126.0250 |
| Friday 20 November 2020 (20/11/2020) | 7,062.6500 | 7,125.1100 | 7,098.2500 | 7,097.3600 | 7,097.8050 |
| Thursday 19 November 2020 (19/11/2020) | 7,119.4600 | 7,083.2900 | 7,121.1500 | 7,088.0700 | 7,104.6100 |
| Wednesday 18 November 2020 (18/11/2020) | 7,115.3000 | 7,121.9700 | 7,134.2600 | 7,098.2800 | 7,116.2700 |
| Tuesday 17 November 2020 (17/11/2020) | 7,096.7000 | 7,112.3500 | 7,113.5600 | 7,106.5600 | 7,110.0600 |
| Monday 16 November 2020 (16/11/2020) | 7,073.5800 | 7,100.0500 | 7,127.0900 | 7,065.4000 | 7,096.2450 |
| Friday 13 November 2020 (13/11/2020) | 7,036.8400 | 7,062.6000 | 7,046.3300 | 7,041.9700 | 7,044.1500 |
| Thursday 12 November 2020 (12/11/2020) | 7,069.9100 | 7,057.1100 | 7,077.6100 | 7,059.4900 | 7,068.5500 |
| Wednesday 11 November 2020 (11/11/2020) | 7,064.0200 | 7,105.5200 | 7,093.6600 | 7,071.7000 | 7,082.6800 |
| Tuesday 10 November 2020 (10/11/2020) | 7,120.8700 | 7,076.5100 | 7,128.0400 | 7,055.0900 | 7,091.5650 |
| Monday 9 November 2020 (09/11/2020) | 7,069.9500 | 7,073.3900 | 7,129.2300 | 7,060.3200 | 7,094.7750 |
| Friday 6 November 2020 (06/11/2020) | 7,053.9400 | 7,055.6200 | 7,082.0900 | 7,046.3500 | 7,064.2200 |
| Thursday 5 November 2020 (05/11/2020) | 6,965.5900 | 7,019.7700 | 7,000.3400 | 6,994.1700 | 6,997.2550 |
| Wednesday 4 November 2020 (04/11/2020) | 6,958.7100 | 7,008.2300 | 7,019.0000 | 6,911.1100 | 6,965.0550 |
| Tuesday 3 November 2020 (03/11/2020) | 6,862.1600 | 6,929.4000 | 6,912.5400 | 6,873.3600 | 6,892.9500 |
| Monday 2 November 2020 (02/11/2020) | 6,832.7400 | 6,862.7400 | 6,879.2700 | 6,829.5200 | 6,854.3950 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 6,857.5500 | 6,832.4800 | 6,876.0700 | 6,832.4800 | 6,854.2750 |
| Thursday 29 October 2020 (29/10/2020) | 6,852.1100 | 6,865.4700 | 6,874.7200 | 6,821.1300 | 6,847.9250 |
| Wednesday 28 October 2020 (28/10/2020) | 6,952.1700 | 6,842.8000 | 6,914.6500 | 6,900.3300 | 6,907.4900 |
| Tuesday 27 October 2020 (27/10/2020) | 6,929.3400 | 6,935.1700 | 6,958.0700 | 6,922.6400 | 6,940.3550 |
| Monday 26 October 2020 (26/10/2020) | 6,928.5700 | 6,937.5700 | 6,990.2900 | 6,925.4900 | 6,957.8900 |
| Friday 23 October 2020 (23/10/2020) | 6,944.9700 | 6,960.2600 | 7,042.2000 | 6,933.3300 | 6,987.7650 |
| Thursday 22 October 2020 (22/10/2020) | 6,919.5800 | 6,945.1300 | 6,952.4000 | 6,902.2500 | 6,927.3250 |
| Wednesday 21 October 2020 (21/10/2020) | 6,844.4300 | 6,869.3600 | 6,864.6400 | 6,861.3400 | 6,862.9900 |
| Tuesday 20 October 2020 (20/10/2020) | 6,853.8900 | 6,855.5000 | 6,888.2700 | 6,827.0700 | 6,857.6700 |
| Monday 19 October 2020 (19/10/2020) | 6,905.1700 | 6,886.3600 | 6,914.8100 | 6,881.6000 | 6,898.2050 |
| Friday 16 October 2020 (16/10/2020) | 6,899.1200 | 6,878.2100 | 6,919.2300 | 6,866.5300 | 6,892.8800 |
| Thursday 15 October 2020 (15/10/2020) | 6,939.9300 | 6,919.0200 | 6,931.8900 | 6,897.4500 | 6,914.6700 |
| Wednesday 14 October 2020 (14/10/2020) | 6,992.8100 | 6,913.5300 | 7,011.0500 | 6,919.4900 | 6,965.2700 |
| Tuesday 13 October 2020 (13/10/2020) | 6,996.8300 | 7,027.2900 | 7,026.1000 | 6,970.9500 | 6,998.5250 |
| Monday 12 October 2020 (12/10/2020) | 7,014.9000 | 6,983.4700 | 7,023.4700 | 6,974.4300 | 6,998.9500 |
| Friday 9 October 2020 (09/10/2020) | 6,970.9900 | 6,994.8100 | 7,309.2500 | 6,964.5300 | 7,136.8900 |
| Thursday 8 October 2020 (08/10/2020) | 6,931.2900 | 6,956.2500 | 7,003.2100 | 6,920.0800 | 6,961.6450 |
| Wednesday 7 October 2020 (07/10/2020) | 6,929.2000 | 6,931.0200 | 6,945.3800 | 6,933.0200 | 6,939.2000 |
| Tuesday 6 October 2020 (06/10/2020) | 6,967.1100 | 6,929.4700 | 7,076.0500 | 6,925.5500 | 7,000.8000 |
| Monday 5 October 2020 (05/10/2020) | 6,971.8400 | 6,968.1100 | 6,984.1300 | 6,956.4400 | 6,970.2850 |
| Friday 2 October 2020 (02/10/2020) | 6,981.0900 | 6,953.9800 | 6,981.5200 | 6,933.1400 | 6,957.3300 |
| Thursday 1 October 2020 (01/10/2020) | 6,957.7300 | 6,971.1900 | 7,006.3400 | 6,946.6700 | 6,976.5050 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 6,911.7400 | 6,923.1500 | 6,918.8900 | 6,904.5300 | 6,911.7100 |
| Tuesday 29 September 2020 (29/09/2020) | 6,879.8600 | 6,936.0400 | 6,950.1500 | 6,874.5400 | 6,912.3450 |
| Monday 28 September 2020 (28/09/2020) | 6,850.5100 | 6,908.6300 | 6,869.1900 | 6,856.9000 | 6,863.0450 |
| Friday 25 September 2020 (25/09/2020) | 6,842.0200 | 6,807.6000 | 6,845.9500 | 6,818.7100 | 6,832.3300 |
| Thursday 24 September 2020 (24/09/2020) | 6,893.3400 | 6,853.9400 | 6,885.2100 | 6,823.3400 | 6,854.2750 |
| Wednesday 23 September 2020 (23/09/2020) | 7,004.5800 | 6,874.9000 | 6,963.1200 | 6,910.1900 | 6,936.6550 |
| Tuesday 22 September 2020 (22/09/2020) | 7,032.1200 | 7,030.3900 | 7,044.7100 | 7,006.0500 | 7,025.3800 |
| Monday 21 September 2020 (21/09/2020) | 7,021.0400 | 7,043.3400 | 7,058.8700 | 7,025.4300 | 7,042.1500 |
| Friday 18 September 2020 (18/09/2020) | 7,007.2600 | 7,054.1100 | 7,037.6800 | 7,019.3900 | 7,028.5350 |
| Thursday 17 September 2020 (17/09/2020) | 7,059.5800 | 7,001.1200 | 7,047.1200 | 7,028.8700 | 7,037.9950 |
| Wednesday 16 September 2020 (16/09/2020) | 7,057.2400 | 7,024.7500 | 7,085.0800 | 7,015.3500 | 7,050.2150 |
| Tuesday 15 September 2020 (15/09/2020) | 6,998.1400 | 7,037.6400 | 7,038.3700 | 7,034.8100 | 7,036.5900 |
| Monday 14 September 2020 (14/09/2020) | 7,002.5100 | 7,016.5400 | 7,007.4500 | 6,986.1200 | 6,996.7850 |
| Friday 11 September 2020 (11/09/2020) | 6,978.8000 | 6,998.0200 | 7,033.3800 | 6,988.6900 | 7,011.0350 |
| Thursday 10 September 2020 (10/09/2020) | 6,955.0400 | 7,086.1900 | 7,067.0300 | 6,972.6900 | 7,019.8600 |
| Wednesday 9 September 2020 (09/09/2020) | 6,937.7100 | 6,953.5300 | 6,974.3000 | 6,937.2100 | 6,955.7550 |
| Tuesday 8 September 2020 (08/09/2020) | 6,988.1700 | 6,970.0200 | 6,986.6200 | 6,978.8200 | 6,982.7200 |
| Monday 7 September 2020 (07/09/2020) | 6,993.6900 | 6,979.2700 | 7,034.2900 | 6,993.0000 | 7,013.6450 |
| Friday 4 September 2020 (04/09/2020) | 6,942.7900 | 6,983.4700 | 7,060.3100 | 6,965.8000 | 7,013.0550 |
| Thursday 3 September 2020 (03/09/2020) | 7,035.3800 | 6,954.0200 | 7,007.4900 | 7,001.1600 | 7,004.3250 |
| Wednesday 2 September 2020 (02/09/2020) | 7,111.8500 | 7,037.3500 | 7,088.8600 | 7,069.6200 | 7,079.2400 |
| Tuesday 1 September 2020 (01/09/2020) | 7,057.6900 | 7,116.2100 | 7,120.4100 | 7,076.6900 | 7,098.5500 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7,056.9100 | 7,044.6200 | 7,089.4400 | 7,039.8900 | 7,064.6650 |
| Friday 28 August 2020 (28/08/2020) | 6,959.2800 | 7,039.9800 | 7,001.7500 | 6,987.3000 | 6,994.5250 |
| Thursday 27 August 2020 (27/08/2020) | 6,924.9200 | 6,963.8900 | 6,990.7100 | 6,929.0100 | 6,959.8600 |
| Wednesday 26 August 2020 (26/08/2020) | 6,893.2900 | 6,906.7700 | 6,906.2500 | 6,891.6600 | 6,898.9550 |
| Tuesday 25 August 2020 (25/08/2020) | 6,891.1100 | 6,893.2400 | 6,896.8600 | 6,873.3300 | 6,885.0950 |
| Monday 24 August 2020 (24/08/2020) | 6,860.5900 | 6,893.7100 | 6,918.9800 | 6,869.8900 | 6,894.4350 |
| Friday 21 August 2020 (21/08/2020) | 6,886.0100 | 6,884.3800 | 6,906.4700 | 6,863.4600 | 6,884.9650 |
| Thursday 20 August 2020 (20/08/2020) | 6,937.0600 | 6,854.1500 | 6,906.4000 | 6,882.3800 | 6,894.3900 |
| Wednesday 19 August 2020 (19/08/2020) | 6,921.7100 | 6,940.4400 | 6,961.9600 | 6,918.1400 | 6,940.0500 |
| Tuesday 18 August 2020 (18/08/2020) | 6,886.2000 | 6,922.1000 | 6,908.0700 | 6,889.9200 | 6,898.9950 |
| Monday 17 August 2020 (17/08/2020) | 6,853.1700 | 6,888.9700 | 6,888.0800 | 6,852.3800 | 6,870.2300 |
| Friday 14 August 2020 (14/08/2020) | 6,855.6500 | 6,870.8700 | 6,874.5500 | 6,830.4700 | 6,852.5100 |
| Thursday 13 August 2020 (13/08/2020) | 6,845.4700 | 6,857.8100 | 6,855.6700 | 6,851.8500 | 6,853.7600 |
| Wednesday 12 August 2020 (12/08/2020) | 6,866.8400 | 6,855.8200 | 6,868.6900 | 6,843.9000 | 6,856.2950 |
| Tuesday 11 August 2020 (11/08/2020) | 6,857.7600 | 6,875.9400 | 6,875.6700 | 6,860.1300 | 6,867.9000 |
| Monday 10 August 2020 (10/08/2020) | 6,869.6900 | 6,819.6500 | 6,848.4700 | 6,839.2300 | 6,843.8500 |
| Friday 7 August 2020 (07/08/2020) | 6,905.4800 | 6,864.2000 | 6,901.7600 | 6,867.5300 | 6,884.6450 |
| Thursday 6 August 2020 (06/08/2020) | 6,867.9800 | 6,939.5300 | 6,914.0900 | 6,868.6700 | 6,891.3800 |
| Wednesday 5 August 2020 (05/08/2020) | 6,840.2400 | 6,884.4200 | 6,876.5000 | 6,867.8900 | 6,872.1950 |
| Tuesday 4 August 2020 (04/08/2020) | 6,786.7900 | 6,840.8700 | 6,910.7400 | 6,783.4500 | 6,847.0950 |
| Monday 3 August 2020 (03/08/2020) | 6,881.0500 | 6,778.6200 | 6,853.1600 | 6,803.8700 | 6,828.5150 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 6,822.3000 | 6,864.4500 | 6,847.8500 | 6,834.9100 | 6,841.3800 |
| Thursday 30 July 2020 (30/07/2020) | 6,843.2900 | 6,835.7000 | 6,853.6200 | 6,787.8000 | 6,820.7100 |
| Wednesday 29 July 2020 (29/07/2020) | 6,858.9600 | 6,861.7800 | 6,870.3100 | 6,857.4200 | 6,863.8650 |
| Tuesday 28 July 2020 (28/07/2020) | 6,822.0700 | 6,822.9500 | 6,835.1300 | 6,809.6000 | 6,822.3650 |
| Monday 27 July 2020 (27/07/2020) | 6,749.4900 | 6,840.6900 | 6,815.8900 | 6,779.4200 | 6,797.6550 |
| Friday 24 July 2020 (24/07/2020) | 6,790.0900 | 6,756.3000 | 6,799.2300 | 6,750.2300 | 6,774.7300 |
| Thursday 23 July 2020 (23/07/2020) | 6,826.6900 | 6,782.3000 | 6,846.8700 | 6,778.6000 | 6,812.7350 |
| Wednesday 22 July 2020 (22/07/2020) | 6,770.2700 | 6,809.3200 | 6,824.4100 | 6,795.5600 | 6,809.9850 |
| Tuesday 21 July 2020 (21/07/2020) | 6,717.0400 | 6,806.1500 | 6,797.1700 | 6,723.7500 | 6,760.4600 |
| Monday 20 July 2020 (20/07/2020) | 6,690.0900 | 6,683.9300 | 6,699.4100 | 6,669.0200 | 6,684.2150 |
| Friday 17 July 2020 (17/07/2020) | 6,673.8000 | 6,683.1800 | 6,687.5400 | 6,668.5800 | 6,678.0600 |
| Thursday 16 July 2020 (16/07/2020) | 6,700.7100 | 6,648.4800 | 6,677.7000 | 6,673.6100 | 6,675.6550 |
| Wednesday 15 July 2020 (15/07/2020) | 6,661.0800 | 6,715.7700 | 6,694.8600 | 6,684.5300 | 6,689.6950 |
| Tuesday 14 July 2020 (14/07/2020) | 6,622.8400 | 6,661.4100 | 6,673.5800 | 6,617.9700 | 6,645.7750 |
| Monday 13 July 2020 (13/07/2020) | 6,635.5200 | 6,661.1900 | 6,681.1600 | 6,625.8200 | 6,653.4900 |
| Friday 10 July 2020 (10/07/2020) | 6,674.5100 | 6,645.9600 | 6,659.6000 | 6,640.0800 | 6,649.8400 |
| Thursday 9 July 2020 (09/07/2020) | 6,650.8900 | 6,672.3000 | 6,662.5500 | 6,653.2800 | 6,657.9150 |
| Wednesday 8 July 2020 (08/07/2020) | 6,648.6900 | 6,639.2500 | 6,654.4800 | 6,633.2700 | 6,643.8750 |
| Tuesday 7 July 2020 (07/07/2020) | 6,661.2000 | 6,613.6000 | 6,671.5700 | 6,609.6100 | 6,640.5900 |
| Monday 6 July 2020 (06/07/2020) | 6,633.1400 | 6,672.6800 | 6,657.6600 | 6,648.2200 | 6,652.9400 |
| Friday 3 July 2020 (03/07/2020) | 6,638.3300 | 6,637.5300 | 6,643.6500 | 6,636.7800 | 6,640.2150 |
| Thursday 2 July 2020 (02/07/2020) | 6,586.8700 | 6,638.5500 | 6,616.3300 | 6,610.8500 | 6,613.5900 |
| Wednesday 1 July 2020 (01/07/2020) | 6,587.1500 | 6,581.0400 | 6,602.8200 | 6,570.2500 | 6,586.5350 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 6,597.1200 | 6,537.7300 | 6,575.7900 | 6,569.1400 | 6,572.4650 |
| Monday 29 June 2020 (29/06/2020) | 6,563.7800 | 6,581.2500 | 6,622.8500 | 6,557.4000 | 6,590.1250 |
| Friday 26 June 2020 (26/06/2020) | 6,576.3500 | 6,601.3200 | 6,601.6500 | 6,558.5300 | 6,580.0900 |
| Thursday 25 June 2020 (25/06/2020) | 6,583.5600 | 6,593.6200 | 6,609.6700 | 6,576.1900 | 6,592.9300 |
| Wednesday 24 June 2020 (24/06/2020) | 6,618.6800 | 6,608.6600 | 6,686.6000 | 6,599.5000 | 6,643.0500 |
| Tuesday 23 June 2020 (23/06/2020) | 6,539.1500 | 6,585.0500 | 6,583.4600 | 6,552.3300 | 6,567.8950 |
| Monday 22 June 2020 (22/06/2020) | 6,520.9800 | 6,534.1900 | 6,543.1100 | 6,520.6600 | 6,531.8850 |
| Friday 19 June 2020 (19/06/2020) | 6,561.8400 | 6,540.1700 | 6,582.2500 | 6,549.7300 | 6,565.9900 |
| Thursday 18 June 2020 (18/06/2020) | 6,553.2600 | 6,599.8300 | 6,613.9400 | 6,528.9900 | 6,571.4650 |
| Wednesday 17 June 2020 (17/06/2020) | 6,588.2700 | 6,560.6200 | 6,601.4700 | 6,569.3000 | 6,585.3850 |
| Tuesday 16 June 2020 (16/06/2020) | 6,579.4300 | 6,603.4300 | 6,580.1500 | 6,558.4700 | 6,569.3100 |
| Monday 15 June 2020 (15/06/2020) | 6,525.5400 | 6,567.8200 | 6,570.2500 | 6,489.2700 | 6,529.7600 |
| Friday 12 June 2020 (12/06/2020) | 6,543.8600 | 6,579.4100 | 6,590.7100 | 6,528.0700 | 6,559.3900 |
| Thursday 11 June 2020 (11/06/2020) | 6,633.8700 | 6,556.3100 | 6,621.5300 | 6,564.3500 | 6,592.9400 |
| Wednesday 10 June 2020 (10/06/2020) | 6,573.7900 | 6,651.2800 | 6,637.9100 | 6,629.9600 | 6,633.9350 |
| Tuesday 9 June 2020 (09/06/2020) | 6,658.3000 | 6,567.7600 | 6,642.0000 | 6,586.2200 | 6,614.1100 |
| Monday 8 June 2020 (08/06/2020) | 6,665.6800 | 6,628.3200 | 6,640.9200 | 6,638.5300 | 6,639.7250 |
| Friday 5 June 2020 (05/06/2020) | 6,515.7500 | 6,605.9400 | 6,585.4800 | 6,554.4600 | 6,569.9700 |
| Thursday 4 June 2020 (04/06/2020) | 6,556.5000 | 6,558.4900 | 6,588.8900 | 6,546.6000 | 6,567.7450 |
| Wednesday 3 June 2020 (03/06/2020) | 6,560.9800 | 6,593.3800 | 6,610.8400 | 6,532.0100 | 6,571.4250 |
| Tuesday 2 June 2020 (02/06/2020) | 6,445.6800 | 6,553.0900 | 6,527.0200 | 6,460.5500 | 6,493.7850 |
| Monday 1 June 2020 (01/06/2020) | 6,342.0100 | 6,390.2700 | 6,415.9600 | 6,341.2700 | 6,378.6150 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 6,248.7600 | 6,333.5900 | 6,295.1300 | 6,273.8300 | 6,284.4800 |
| Thursday 28 May 2020 (28/05/2020) | 6,274.1100 | 6,254.0400 | 6,286.2200 | 6,238.8000 | 6,262.5100 |
| Wednesday 27 May 2020 (27/05/2020) | 6,284.2400 | 6,307.1200 | 6,318.4600 | 6,272.4700 | 6,295.4650 |
| Tuesday 26 May 2020 (26/05/2020) | 6,208.0600 | 6,285.6600 | 6,255.6800 | 6,253.9400 | 6,254.8100 |
| Monday 25 May 2020 (25/05/2020) | 6,196.4600 | 6,196.6500 | 6,206.9700 | 6,185.7600 | 6,196.3650 |
| Friday 22 May 2020 (22/05/2020) | 6,247.7900 | 6,201.1200 | 6,214.8800 | 6,211.7100 | 6,213.2950 |
| Thursday 21 May 2020 (21/05/2020) | 6,114.9800 | 6,227.4700 | 6,212.7800 | 6,121.4500 | 6,167.1150 |
| Wednesday 20 May 2020 (20/05/2020) | 6,219.6000 | 6,150.0000 | 6,216.9500 | 6,165.3500 | 6,191.1500 |
| Tuesday 19 May 2020 (19/05/2020) | 6,037.3900 | 6,195.7500 | 6,188.4600 | 6,059.3300 | 6,123.8950 |
| Monday 18 May 2020 (18/05/2020) | 6,003.6100 | 6,051.4300 | 6,049.2600 | 6,007.9500 | 6,028.6050 |
| Friday 15 May 2020 (15/05/2020) | 6,025.8600 | 6,038.9100 | 6,045.7500 | 6,006.6200 | 6,026.1850 |
| Thursday 14 May 2020 (14/05/2020) | 6,076.9100 | 6,022.8700 | 6,059.8700 | 6,036.7000 | 6,048.2850 |
| Wednesday 13 May 2020 (13/05/2020) | 6,108.3000 | 6,081.8100 | 6,111.5300 | 6,104.2500 | 6,107.8900 |
| Tuesday 12 May 2020 (12/05/2020) | 6,145.1000 | 6,165.6300 | 6,189.2300 | 6,119.7500 | 6,154.4900 |
| Monday 11 May 2020 (11/05/2020) | 6,185.8000 | 6,134.2500 | 6,160.8000 | 6,156.3900 | 6,158.5950 |
| Friday 8 May 2020 (08/05/2020) | 6,032.8800 | 6,179.7000 | 6,151.1400 | 6,059.4700 | 6,105.3050 |
| Thursday 7 May 2020 (07/05/2020) | 5,952.2800 | 6,049.2200 | 6,048.4100 | 5,970.7700 | 6,009.5900 |
| Tuesday 5 May 2020 (05/05/2020) | 6,106.6700 | 6,095.9400 | 6,118.7800 | 6,106.0700 | 6,112.4250 |
| Monday 4 May 2020 (04/05/2020) | 5,995.8200 | 6,066.6600 | 6,062.0900 | 6,014.7300 | 6,038.4100 |
| Friday 1 May 2020 (01/05/2020) | 6,106.8500 | 6,097.3400 | 6,107.3300 | 6,052.7000 | 6,080.0150 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 6,214.8700 | 6,115.6900 | 6,226.2900 | 6,105.4100 | 6,165.8500 |
| Wednesday 29 April 2020 (29/04/2020) | 6,194.6300 | 6,213.6100 | 6,217.0300 | 6,191.9000 | 6,204.4650 |
| Tuesday 28 April 2020 (28/04/2020) | 6,123.8100 | 6,192.6400 | 6,180.5200 | 6,140.0500 | 6,160.2850 |
| Monday 27 April 2020 (27/04/2020) | 6,037.1100 | 6,121.7400 | 6,097.4300 | 6,087.2700 | 6,092.3500 |
| Friday 24 April 2020 (24/04/2020) | 6,043.2800 | 6,050.4800 | 6,063.7900 | 6,016.6500 | 6,040.2200 |
| Thursday 23 April 2020 (23/04/2020) | 5,999.7200 | 6,046.7500 | 6,069.2100 | 5,987.3200 | 6,028.2650 |
| Wednesday 22 April 2020 (22/04/2020) | 5,941.7600 | 5,982.9200 | 5,987.3800 | 5,978.6100 | 5,982.9950 |
| Tuesday 21 April 2020 (21/04/2020) | 6,009.4400 | 5,973.8800 | 6,010.6700 | 5,971.4600 | 5,991.0650 |
| Monday 20 April 2020 (20/04/2020) | 5,985.5900 | 6,016.9600 | 6,048.3600 | 5,988.8900 | 6,018.6250 |
| Friday 17 April 2020 (17/04/2020) | 6,033.3100 | 6,008.1200 | 6,020.4900 | 6,014.4300 | 6,017.4600 |
| Thursday 16 April 2020 (16/04/2020) | 5,973.8900 | 6,020.4100 | 6,041.7900 | 5,958.1200 | 5,999.9550 |
| Wednesday 15 April 2020 (15/04/2020) | 6,069.1900 | 5,961.9000 | 6,031.7500 | 5,994.3400 | 6,013.0450 |
| Tuesday 14 April 2020 (14/04/2020) | 6,019.6200 | 6,049.2600 | 6,033.7200 | 6,027.7500 | 6,030.7350 |
| Monday 13 April 2020 (13/04/2020) | 5,957.2700 | 6,000.0000 | 5,999.6500 | 5,951.1400 | 5,975.3950 |
| Friday 10 April 2020 (10/04/2020) | 5,959.9600 | 5,975.7100 | 5,999.2500 | 5,938.1200 | 5,968.6850 |
| Thursday 9 April 2020 (09/04/2020) | 5,903.8400 | 5,977.5900 | 5,996.4000 | 5,880.3700 | 5,938.3850 |
| Wednesday 8 April 2020 (08/04/2020) | 5,821.4500 | 5,875.6900 | 5,902.0400 | 5,804.8000 | 5,853.4200 |
| Tuesday 7 April 2020 (07/04/2020) | 5,790.8300 | 5,804.2200 | 5,826.5000 | 5,796.6700 | 5,811.5850 |
| Monday 6 April 2020 (06/04/2020) | 5,676.7600 | 5,820.4100 | 5,788.0300 | 5,711.1800 | 5,749.6050 |
| Friday 3 April 2020 (03/04/2020) | 5,779.3800 | 5,665.9700 | 5,748.7200 | 5,711.4800 | 5,730.1000 |
| Thursday 2 April 2020 (02/04/2020) | 5,767.2200 | 5,770.3600 | 5,779.9600 | 5,727.3500 | 5,753.6550 |
| Wednesday 1 April 2020 (01/04/2020) | 5,770.1300 | 5,766.7700 | 5,786.4800 | 5,717.2300 | 5,751.8550 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 5,843.9300 | 5,787.8400 | 5,886.1000 | 5,753.8400 | 5,819.9700 |
| Monday 30 March 2020 (30/03/2020) | 5,783.9000 | 5,853.9000 | 5,830.5600 | 5,780.7300 | 5,805.6450 |
| Friday 27 March 2020 (27/03/2020) | 5,708.1500 | 5,731.6400 | 5,740.2400 | 5,684.4900 | 5,712.3650 |
| Thursday 26 March 2020 (26/03/2020) | 5,540.7000 | 5,645.8200 | 5,614.3000 | 5,599.1000 | 5,606.7000 |
| Wednesday 25 March 2020 (25/03/2020) | 5,674.0400 | 5,600.3800 | 5,733.7100 | 5,599.9900 | 5,666.8500 |
| Tuesday 24 March 2020 (24/03/2020) | 5,516.1700 | 5,627.4300 | 5,577.5600 | 5,561.6600 | 5,569.6100 |
| Monday 23 March 2020 (23/03/2020) | 5,442.7800 | 5,519.5700 | 5,560.8300 | 5,399.8000 | 5,480.3150 |
| Friday 20 March 2020 (20/03/2020) | 5,515.7300 | 5,524.5700 | 5,667.0400 | 5,323.3300 | 5,495.1850 |
| Thursday 19 March 2020 (19/03/2020) | 5,459.3000 | 5,465.7500 | 5,539.3600 | 5,250.9100 | 5,395.1350 |
| Wednesday 18 March 2020 (18/03/2020) | 5,678.3100 | 5,621.1700 | 5,698.1600 | 5,658.2800 | 5,678.2200 |
| Tuesday 17 March 2020 (17/03/2020) | 5,794.4700 | 5,659.4100 | 5,751.1600 | 5,747.9400 | 5,749.5500 |
| Monday 16 March 2020 (16/03/2020) | 5,829.2000 | 5,809.6900 | 5,886.6800 | 5,793.5800 | 5,840.1300 |
| Friday 13 March 2020 (13/03/2020) | 5,954.3500 | 5,960.1000 | 6,429.3300 | 5,906.0600 | 6,167.6950 |
| Thursday 12 March 2020 (12/03/2020) | 6,144.1100 | 6,010.9300 | 6,192.9100 | 6,018.4100 | 6,105.6600 |
| Wednesday 11 March 2020 (11/03/2020) | 6,160.3600 | 6,167.1700 | 6,211.7300 | 6,150.5000 | 6,181.1150 |
| Tuesday 10 March 2020 (10/03/2020) | 6,252.7900 | 6,207.4900 | 6,250.1000 | 6,196.1400 | 6,223.1200 |
| Monday 9 March 2020 (09/03/2020) | 6,191.2800 | 6,256.4800 | 6,243.6600 | 5,975.8000 | 6,109.7300 |
| Friday 6 March 2020 (06/03/2020) | 6,227.0500 | 6,315.4900 | 6,286.3900 | 6,256.3200 | 6,271.3550 |
| Thursday 5 March 2020 (05/03/2020) | 6,266.4200 | 6,240.6900 | 6,271.6500 | 6,216.4600 | 6,244.0550 |
| Wednesday 4 March 2020 (04/03/2020) | 6,192.1600 | 6,236.7500 | 6,249.9400 | 6,221.0800 | 6,235.5100 |
| Tuesday 3 March 2020 (03/03/2020) | 6,176.4100 | 6,198.2900 | 6,241.3800 | 6,156.1900 | 6,198.7850 |
| Monday 2 March 2020 (02/03/2020) | 6,129.2000 | 6,193.1700 | 6,195.2300 | 6,121.6000 | 6,158.4150 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 6,195.8800 | 6,167.5200 | 6,213.4000 | 6,131.6100 | 6,172.5050 |
| Thursday 27 February 2020 (27/02/2020) | 6,181.4500 | 6,212.6100 | 6,219.6000 | 6,170.3700 | 6,194.9850 |
| Wednesday 26 February 2020 (26/02/2020) | 6,222.3300 | 6,195.7400 | 6,212.7900 | 6,193.7300 | 6,203.2600 |
| Tuesday 25 February 2020 (25/02/2020) | 6,232.8100 | 6,221.3000 | 6,241.3300 | 6,212.4300 | 6,226.8800 |
| Monday 24 February 2020 (24/02/2020) | 6,216.5800 | 6,232.8300 | 6,241.9300 | 6,203.8000 | 6,222.8650 |
| Friday 21 February 2020 (21/02/2020) | 6,251.1600 | 6,254.2900 | 6,260.0300 | 6,229.3800 | 6,244.7050 |
| Thursday 20 February 2020 (20/02/2020) | 6,300.2800 | 6,240.4000 | 6,301.1600 | 6,252.4100 | 6,276.7850 |
| Wednesday 19 February 2020 (19/02/2020) | 6,336.0300 | 6,339.1200 | 6,350.8700 | 6,324.6600 | 6,337.7650 |
| Tuesday 18 February 2020 (18/02/2020) | 6,339.3300 | 6,341.8400 | 6,343.2200 | 6,308.8000 | 6,326.0100 |
| Monday 17 February 2020 (17/02/2020) | 6,351.3000 | 6,342.6300 | 6,354.7600 | 6,345.0900 | 6,349.9250 |
| Friday 14 February 2020 (14/02/2020) | 6,359.3600 | 6,332.9100 | 6,358.3200 | 6,349.4500 | 6,353.8850 |
| Thursday 13 February 2020 (13/02/2020) | 6,360.0900 | 6,321.4600 | 6,376.9200 | 6,315.6000 | 6,346.2600 |
| Wednesday 12 February 2020 (12/02/2020) | 6,343.5600 | 6,346.9900 | 6,366.4700 | 6,341.5700 | 6,354.0200 |
| Tuesday 11 February 2020 (11/02/2020) | 6,336.0200 | 6,327.1700 | 6,350.6200 | 6,331.3600 | 6,340.9900 |
| Monday 10 February 2020 (10/02/2020) | 6,296.4100 | 6,316.8500 | 6,331.9200 | 6,295.7800 | 6,313.8500 |
| Friday 7 February 2020 (07/02/2020) | 6,368.1500 | 6,324.1600 | 6,356.4700 | 6,299.6200 | 6,328.0450 |
| Thursday 6 February 2020 (06/02/2020) | 6,383.7000 | 6,368.4600 | 6,384.4100 | 6,375.7500 | 6,380.0800 |
| Wednesday 5 February 2020 (05/02/2020) | 6,359.8000 | 6,400.8600 | 6,417.7600 | 6,361.6300 | 6,389.6950 |
| Tuesday 4 February 2020 (04/02/2020) | 6,314.5100 | 6,348.6800 | 6,371.9100 | 6,320.9900 | 6,346.4500 |
| Monday 3 February 2020 (03/02/2020) | 6,293.2400 | 6,345.6500 | 6,355.0000 | 6,289.6000 | 6,322.3000 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 6,338.0500 | 6,283.4500 | 6,349.7600 | 6,274.7900 | 6,312.2750 |
| Thursday 30 January 2020 (30/01/2020) | 6,372.0600 | 6,325.7000 | 6,372.2600 | 6,312.5600 | 6,342.4100 |
| Wednesday 29 January 2020 (29/01/2020) | 6,389.7200 | 6,375.8900 | 6,401.5300 | 6,372.7000 | 6,387.1150 |
| Tuesday 28 January 2020 (28/01/2020) | 6,397.9500 | 6,389.3800 | 6,401.6900 | 6,385.8200 | 6,393.7550 |
| Monday 27 January 2020 (27/01/2020) | 6,435.8700 | 6,399.0100 | 6,446.5400 | 6,388.7900 | 6,417.6650 |
| Friday 24 January 2020 (24/01/2020) | 6,495.6400 | 6,459.9200 | 6,481.9600 | 6,481.1200 | 6,481.5400 |
| Thursday 23 January 2020 (23/01/2020) | 6,459.6600 | 6,466.5700 | 6,496.7500 | 6,456.7300 | 6,476.7400 |
| Wednesday 22 January 2020 (22/01/2020) | 6,487.6300 | 6,450.3800 | 6,489.1600 | 6,445.9800 | 6,467.5700 |
| Tuesday 21 January 2020 (21/01/2020) | 6,496.6500 | 6,480.0600 | 6,502.0900 | 6,473.4700 | 6,487.7800 |
| Monday 20 January 2020 (20/01/2020) | 6,521.3700 | 6,495.5600 | 6,514.4100 | 6,498.6800 | 6,506.5450 |
| Friday 17 January 2020 (17/01/2020) | 6,528.5700 | 6,512.4200 | 6,533.4600 | 6,512.5300 | 6,522.9950 |
| Thursday 16 January 2020 (16/01/2020) | 6,527.6300 | 6,512.4600 | 6,542.1900 | 6,505.5700 | 6,523.8800 |
| Wednesday 15 January 2020 (15/01/2020) | 6,518.8800 | 6,515.1200 | 6,528.6500 | 6,507.7100 | 6,518.1800 |
| Tuesday 14 January 2020 (14/01/2020) | 6,511.1000 | 6,504.9900 | 6,532.4700 | 6,502.9900 | 6,517.7300 |
| Monday 13 January 2020 (13/01/2020) | 6,503.1100 | 6,508.5100 | 6,527.5500 | 6,501.8000 | 6,514.6750 |
| Friday 10 January 2020 (10/01/2020) | 6,476.1000 | 6,521.9900 | 6,536.0900 | 6,479.5800 | 6,507.8350 |
| Thursday 9 January 2020 (09/01/2020) | 6,509.6900 | 6,455.6600 | 6,498.9500 | 6,489.5600 | 6,494.2550 |
| Wednesday 8 January 2020 (08/01/2020) | 6,498.4900 | 6,502.1200 | 6,505.8100 | 6,484.1700 | 6,494.9900 |
| Tuesday 7 January 2020 (07/01/2020) | 6,573.4400 | 6,494.5800 | 6,541.3900 | 6,514.8300 | 6,528.1100 |
| Monday 6 January 2020 (06/01/2020) | 6,555.9600 | 6,555.7200 | 6,564.8500 | 6,550.6800 | 6,557.7650 |
| Friday 3 January 2020 (03/01/2020) | 6,623.9500 | 6,568.1200 | 6,609.6900 | 6,580.2600 | 6,594.9750 |
| Thursday 2 January 2020 (02/01/2020) | 6,661.6700 | 6,637.0300 | 6,657.9700 | 6,649.7200 | 6,653.8450 |
| Wednesday 1 January 2020 (01/01/2020) | 6,659.1000 | 6,681.9700 | 6,723.0700 | 6,659.0400 | 6,691.0550 |