/

Australian Dollar-British Pound History: 2026

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.5394, reached on 15/05/2026

The lowest level of 2026 was 0.495 reached 02/01/2026

The average level of 2026 was 0.5231

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

September

Tuesday 22 September 2026 (22/09/2026)
0.5325
0.5313
0.5328
0.5312
0.5320
Monday 21 September 2026 (21/09/2026)
0.5319
0.5325
0.5330
0.5312
0.5321
Friday 18 September 2026 (18/09/2026)
0.5323
0.5319
0.5338
0.5315
0.5327
Thursday 17 September 2026 (17/09/2026)
0.5297
0.5323
0.5332
0.5293
0.5313
Wednesday 16 September 2026 (16/09/2026)
0.5291
0.5297
0.5306
0.5284
0.5295
Tuesday 15 September 2026 (15/09/2026)
0.5289
0.5291
0.5293
0.5278
0.5286
Monday 14 September 2026 (14/09/2026)
0.5296
0.5289
0.5299
0.5277
0.5288
Friday 11 September 2026 (11/09/2026)
0.5297
0.5301
0.5314
0.5296
0.5305
Thursday 10 September 2026 (10/09/2026)
0.5328
0.5297
0.5331
0.5296
0.5314
Wednesday 9 September 2026 (09/09/2026)
0.5330
0.5328
0.5338
0.5323
0.5331
Tuesday 8 September 2026 (08/09/2026)
0.5331
0.5330
0.5335
0.5324
0.5330
Monday 7 September 2026 (07/09/2026)
0.5328
0.5331
0.5338
0.5321
0.5330
Friday 4 September 2026 (04/09/2026)
0.5324
0.5329
0.5334
0.5317
0.5326
Thursday 3 September 2026 (03/09/2026)
0.5316
0.5324
0.5333
0.5305
0.5319
Wednesday 2 September 2026 (02/09/2026)
0.5286
0.5316
0.5317
0.5276
0.5297
Tuesday 1 September 2026 (01/09/2026)
0.5289
0.5286
0.5297
0.5271
0.5284

August

Monday 31 August 2026 (31/08/2026)
0.5289
0.5289
0.5293
0.5284
0.5289
Friday 28 August 2026 (28/08/2026)
0.5292
0.5292
0.5303
0.5285
0.5294
Thursday 27 August 2026 (27/08/2026)
0.5275
0.5292
0.5296
0.5272
0.5284
Wednesday 26 August 2026 (26/08/2026)
0.5249
0.5275
0.5278
0.5246
0.5262
Tuesday 25 August 2026 (25/08/2026)
0.5245
0.5249
0.5251
0.5237
0.5244
Monday 24 August 2026 (24/08/2026)
0.5259
0.5245
0.5260
0.5240
0.5250
Friday 21 August 2026 (21/08/2026)
0.5219
0.5255
0.5263
0.5216
0.5240
Thursday 20 August 2026 (20/08/2026)
0.5237
0.5219
0.5239
0.5211
0.5225
Wednesday 19 August 2026 (19/08/2026)
0.5237
0.5237
0.5237
0.5215
0.5226
Tuesday 18 August 2026 (18/08/2026)
0.5246
0.5237
0.5258
0.5232
0.5245
Monday 17 August 2026 (17/08/2026)
0.5236
0.5246
0.5258
0.5230
0.5244
Friday 14 August 2026 (14/08/2026)
0.5235
0.5235
0.5237
0.5229
0.5233
Thursday 13 August 2026 (13/08/2026)
0.5234
0.5235
0.5236
0.5222
0.5229
Wednesday 12 August 2026 (12/08/2026)
0.5228
0.5234
0.5241
0.5224
0.5233
Tuesday 11 August 2026 (11/08/2026)
0.5222
0.5228
0.5236
0.5212
0.5224
Monday 10 August 2026 (10/08/2026)
0.5238
0.5222
0.5241
0.5222
0.5232
Friday 7 August 2026 (07/08/2026)
0.5227
0.5238
0.5241
0.5221
0.5231
Thursday 6 August 2026 (06/08/2026)
0.5240
0.5227
0.5242
0.5222
0.5232
Wednesday 5 August 2026 (05/08/2026)
0.5238
0.5240
0.5243
0.5228
0.5236
Tuesday 4 August 2026 (04/08/2026)
0.5211
0.5238
0.5240
0.5211
0.5226
Monday 3 August 2026 (03/08/2026)
0.5229
0.5212
0.5229
0.5192
0.5211

July

Friday 31 July 2026 (31/07/2026)
0.5220
0.5208
0.5233
0.5206
0.5220
Thursday 30 July 2026 (30/07/2026)
0.5202
0.5220
0.5227
0.5198
0.5213
Wednesday 29 July 2026 (29/07/2026)
0.5248
0.5202
0.5252
0.5201
0.5227
Tuesday 28 July 2026 (28/07/2026)
0.5260
0.5248
0.5262
0.5238
0.5250
Monday 27 July 2026 (27/07/2026)
0.5250
0.5260
0.5261
0.5237
0.5249
Friday 24 July 2026 (24/07/2026)
0.5233
0.5240
0.5251
0.5231
0.5241
Thursday 23 July 2026 (23/07/2026)
0.5231
0.5233
0.5245
0.5224
0.5235
Wednesday 22 July 2026 (22/07/2026)
0.5233
0.5231
0.5238
0.5225
0.5232
Tuesday 21 July 2026 (21/07/2026)
0.5211
0.5233
0.5245
0.5209
0.5227
Monday 20 July 2026 (20/07/2026)
0.5181
0.5211
0.5221
0.5177
0.5199
Friday 17 July 2026 (17/07/2026)
0.5191
0.5190
0.5195
0.5182
0.5189
Thursday 16 July 2026 (16/07/2026)
0.5174
0.5191
0.5195
0.5167
0.5181
Wednesday 15 July 2026 (15/07/2026)
0.5208
0.5174
0.5219
0.5168
0.5194
Tuesday 14 July 2026 (14/07/2026)
0.5183
0.5208
0.5216
0.5178
0.5197
Monday 13 July 2026 (13/07/2026)
0.5191
0.5183
0.5191
0.5175
0.5183
Friday 10 July 2026 (10/07/2026)
0.5177
0.5189
0.5191
0.5171
0.5181
Thursday 9 July 2026 (09/07/2026)
0.5176
0.5177
0.5184
0.5166
0.5175
Wednesday 8 July 2026 (08/07/2026)
0.5187
0.5176
0.5200
0.5170
0.5185
Tuesday 7 July 2026 (07/07/2026)
0.5195
0.5187
0.5197
0.5182
0.5190
Monday 6 July 2026 (06/07/2026)
0.5198
0.5195
0.5202
0.5188
0.5195
Friday 3 July 2026 (03/07/2026)
0.5186
0.5198
0.5198
0.5179
0.5189
Thursday 2 July 2026 (02/07/2026)
0.5193
0.5186
0.5196
0.5165
0.5181
Wednesday 1 July 2026 (01/07/2026)
0.5218
0.5193
0.5220
0.5189
0.5205

June

Tuesday 30 June 2026 (30/06/2026)
0.5194
0.5218
0.5222
0.5187
0.5205
Monday 29 June 2026 (29/06/2026)
0.5229
0.5194
0.5229
0.5193
0.5211
Friday 26 June 2026 (26/06/2026)
0.5238
0.5225
0.5242
0.5216
0.5229
Thursday 25 June 2026 (25/06/2026)
0.5240
0.5238
0.5244
0.5226
0.5235
Wednesday 24 June 2026 (24/06/2026)
0.5238
0.5240
0.5247
0.5225
0.5236
Tuesday 23 June 2026 (23/06/2026)
0.5284
0.5238
0.5288
0.5237
0.5263
Monday 22 June 2026 (22/06/2026)
0.5317
0.5284
0.5319
0.5281
0.5300
Friday 19 June 2026 (19/06/2026)
0.5311
0.5298
0.5317
0.5295
0.5306
Thursday 18 June 2026 (18/06/2026)
0.5276
0.5312
0.5315
0.5272
0.5294
Wednesday 17 June 2026 (17/06/2026)
0.5263
0.5276
0.5287
0.5255
0.5271
Tuesday 16 June 2026 (16/06/2026)
0.5272
0.5263
0.5276
0.5258
0.5267
Monday 15 June 2026 (15/06/2026)
0.5256
0.5272
0.5277
0.5251
0.5264
Friday 12 June 2026 (12/06/2026)
0.5255
0.5255
0.5260
0.5242
0.5251
Thursday 11 June 2026 (11/06/2026)
0.5236
0.5255
0.5257
0.5229
0.5243
Wednesday 10 June 2026 (10/06/2026)
0.5253
0.5235
0.5256
0.5230
0.5243
Tuesday 9 June 2026 (09/06/2026)
0.5281
0.5253
0.5287
0.5244
0.5266
Monday 8 June 2026 (08/06/2026)
0.5269
0.5281
0.5298
0.5269
0.5284
Friday 5 June 2026 (05/06/2026)
0.5314
0.5281
0.5319
0.5278
0.5299
Thursday 4 June 2026 (04/06/2026)
0.5312
0.5314
0.5317
0.5306
0.5312
Wednesday 3 June 2026 (03/06/2026)
0.5332
0.5312
0.5334
0.5312
0.5323
Tuesday 2 June 2026 (02/06/2026)
0.5321
0.5332
0.5335
0.5318
0.5327
Monday 1 June 2026 (01/06/2026)
0.5327
0.5321
0.5342
0.5315
0.5329

May

Friday 29 May 2026 (29/05/2026)
0.5328
0.5339
0.5349
0.5324
0.5337
Thursday 28 May 2026 (28/05/2026)
0.5318
0.5328
0.5332
0.5309
0.5321
Wednesday 27 May 2026 (27/05/2026)
0.5330
0.5318
0.5336
0.5303
0.5320
Tuesday 26 May 2026 (26/05/2026)
0.5313
0.5330
0.5332
0.5309
0.5321
Monday 25 May 2026 (25/05/2026)
0.5320
0.5313
0.5320
0.5306
0.5313
Friday 22 May 2026 (22/05/2026)
0.5323
0.5306
0.5328
0.5302
0.5315
Thursday 21 May 2026 (21/05/2026)
0.5324
0.5323
0.5331
0.5291
0.5311
Wednesday 20 May 2026 (20/05/2026)
0.5306
0.5324
0.5331
0.5296
0.5314
Tuesday 19 May 2026 (19/05/2026)
0.5336
0.5306
0.5342
0.5288
0.5315
Monday 18 May 2026 (18/05/2026)
0.5369
0.5336
0.5372
0.5327
0.5350
Friday 15 May 2026 (15/05/2026)
0.5387
0.5364
0.5394
0.5351
0.5373
Thursday 14 May 2026 (14/05/2026)
0.5367
0.5387
0.5393
0.5348
0.5371
Wednesday 13 May 2026 (13/05/2026)
0.5347
0.5367
0.5375
0.5342
0.5359
Tuesday 12 May 2026 (12/05/2026)
0.5326
0.5347
0.5348
0.5318
0.5333
Monday 11 May 2026 (11/05/2026)
0.5320
0.5326
0.5334
0.5314
0.5324
Friday 8 May 2026 (08/05/2026)
0.5318
0.5315
0.5326
0.5312
0.5319
Thursday 7 May 2026 (07/05/2026)
0.5324
0.5318
0.5334
0.5317
0.5326
Wednesday 6 May 2026 (06/05/2026)
0.5305
0.5324
0.5336
0.5297
0.5317
Tuesday 5 May 2026 (05/05/2026)
0.5296
0.5305
0.5306
0.5277
0.5292
Monday 4 May 2026 (04/05/2026)
0.5297
0.5296
0.5311
0.5293
0.5302
Friday 1 May 2026 (01/05/2026)
0.5294
0.5305
0.5309
0.5281
0.5295

April

Thursday 30 April 2026 (30/04/2026)
0.5280
0.5294
0.5305
0.5276
0.5291
Wednesday 29 April 2026 (29/04/2026)
0.5313
0.5280
0.5316
0.5275
0.5296
Tuesday 28 April 2026 (28/04/2026)
0.5310
0.5313
0.5320
0.5303
0.5312
Monday 27 April 2026 (27/04/2026)
0.5277
0.5310
0.5312
0.5276
0.5294
Friday 24 April 2026 (24/04/2026)
0.5294
0.5283
0.5298
0.5282
0.5290
Thursday 23 April 2026 (23/04/2026)
0.5303
0.5293
0.5306
0.5287
0.5297
Wednesday 22 April 2026 (22/04/2026)
0.5296
0.5303
0.5306
0.5294
0.5300
Tuesday 21 April 2026 (21/04/2026)
0.5303
0.5296
0.5310
0.5290
0.5300
Monday 20 April 2026 (20/04/2026)
0.5282
0.5303
0.5306
0.5276
0.5291
Friday 17 April 2026 (17/04/2026)
0.5295
0.5304
0.5317
0.5291
0.5304
Thursday 16 April 2026 (16/04/2026)
0.5287
0.5295
0.5303
0.5282
0.5293
Wednesday 15 April 2026 (15/04/2026)
0.5253
0.5287
0.5288
0.5247
0.5268
Tuesday 14 April 2026 (14/04/2026)
0.5253
0.5253
0.5261
0.5238
0.5250
Monday 13 April 2026 (13/04/2026)
0.5226
0.5253
0.5258
0.5220
0.5239
Friday 10 April 2026 (10/04/2026)
0.5272
0.5248
0.5275
0.5244
0.5260
Thursday 9 April 2026 (09/04/2026)
0.5258
0.5272
0.5274
0.5241
0.5258
Wednesday 8 April 2026 (08/04/2026)
0.5248
0.5258
0.5286
0.5234
0.5260
Tuesday 7 April 2026 (07/04/2026)
0.5227
0.5248
0.5248
0.5220
0.5234
Monday 6 April 2026 (06/04/2026)
0.5224
0.5227
0.5235
0.5217
0.5226
Friday 3 April 2026 (03/04/2026)
0.5225
0.5222
0.5227
0.5216
0.5222
Thursday 2 April 2026 (02/04/2026)
0.5207
0.5225
0.5226
0.5192
0.5209
Wednesday 1 April 2026 (01/04/2026)
0.5217
0.5207
0.5234
0.5199
0.5217

March

Tuesday 31 March 2026 (31/03/2026)
0.5198
0.5217
0.5219
0.5183
0.5201
Monday 30 March 2026 (30/03/2026)
0.5175
0.5198
0.5201
0.5167
0.5184
Friday 27 March 2026 (27/03/2026)
0.5167
0.5186
0.5189
0.5154
0.5172
Thursday 26 March 2026 (26/03/2026)
0.5198
0.5167
0.5208
0.5165
0.5187
Wednesday 25 March 2026 (25/03/2026)
0.5217
0.5198
0.5220
0.5189
0.5205
Tuesday 24 March 2026 (24/03/2026)
0.5220
0.5217
0.5228
0.5190
0.5209
Monday 23 March 2026 (23/03/2026)
0.5259
0.5220
0.5264
0.5211
0.5238
Friday 20 March 2026 (20/03/2026)
0.5277
0.5264
0.5292
0.5258
0.5275
Thursday 19 March 2026 (19/03/2026)
0.5298
0.5277
0.5314
0.5262
0.5288
Wednesday 18 March 2026 (18/03/2026)
0.5319
0.5298
0.5330
0.5294
0.5312
Tuesday 17 March 2026 (17/03/2026)
0.5309
0.5319
0.5332
0.5297
0.5315
Monday 16 March 2026 (16/03/2026)
0.5281
0.5309
0.5317
0.5280
0.5299
Friday 13 March 2026 (13/03/2026)
0.5304
0.5279
0.5319
0.5279
0.5299
Thursday 12 March 2026 (12/03/2026)
0.5333
0.5304
0.5345
0.5300
0.5323
Wednesday 11 March 2026 (11/03/2026)
0.5306
0.5333
0.5349
0.5303
0.5326
Tuesday 10 March 2026 (10/03/2026)
0.5265
0.5306
0.5319
0.5257
0.5288
Monday 9 March 2026 (09/03/2026)
0.5236
0.5265
0.5269
0.5231
0.5250
Friday 6 March 2026 (06/03/2026)
0.5246
0.5240
0.5271
0.5232
0.5252
Thursday 5 March 2026 (05/03/2026)
0.5291
0.5246
0.5297
0.5236
0.5267
Wednesday 4 March 2026 (04/03/2026)
0.5267
0.5291
0.5299
0.5247
0.5273
Tuesday 3 March 2026 (03/03/2026)
0.5292
0.5267
0.5318
0.5233
0.5276
Monday 2 March 2026 (02/03/2026)
0.5255
0.5292
0.5303
0.5242
0.5273

February

Friday 27 February 2026 (27/02/2026)
0.5271
0.5277
0.5301
0.5262
0.5282
Thursday 26 February 2026 (26/02/2026)
0.5254
0.5271
0.5272
0.5234
0.5253
Wednesday 25 February 2026 (25/02/2026)
0.5233
0.5254
0.5261
0.5229
0.5245
Tuesday 24 February 2026 (24/02/2026)
0.5230
0.5233
0.5246
0.5212
0.5229
Monday 23 February 2026 (23/02/2026)
0.5248
0.5230
0.5256
0.5226
0.5241
Friday 20 February 2026 (20/02/2026)
0.5242
0.5254
0.5255
0.5220
0.5238
Thursday 19 February 2026 (19/02/2026)
0.5219
0.5242
0.5248
0.5215
0.5232
Wednesday 18 February 2026 (18/02/2026)
0.5222
0.5219
0.5226
0.5205
0.5216
Tuesday 17 February 2026 (17/02/2026)
0.5189
0.5222
0.5228
0.5179
0.5204
Monday 16 February 2026 (16/02/2026)
0.5181
0.5189
0.5199
0.5171
0.5185
Friday 13 February 2026 (13/02/2026)
0.5205
0.5179
0.5211
0.5174
0.5193
Thursday 12 February 2026 (12/02/2026)
0.5230
0.5205
0.5241
0.5201
0.5221
Wednesday 11 February 2026 (11/02/2026)
0.5186
0.5230
0.5234
0.5179
0.5207
Tuesday 10 February 2026 (10/02/2026)
0.5180
0.5186
0.5187
0.5164
0.5176
Monday 9 February 2026 (09/02/2026)
0.5156
0.5180
0.5191
0.5154
0.5173
Friday 6 February 2026 (06/02/2026)
0.5120
0.5153
0.5161
0.5106
0.5134
Thursday 5 February 2026 (05/02/2026)
0.5126
0.5120
0.5151
0.5106
0.5129
Wednesday 4 February 2026 (04/02/2026)
0.5126
0.5126
0.5133
0.5108
0.5121
Tuesday 3 February 2026 (03/02/2026)
0.5084
0.5126
0.5147
0.5082
0.5115
Monday 2 February 2026 (02/02/2026)
0.5080
0.5084
0.5104
0.5056
0.5080

January

Friday 30 January 2026 (30/01/2026)
0.5104
0.5089
0.5115
0.5072
0.5094
Thursday 29 January 2026 (29/01/2026)
0.5099
0.5104
0.5126
0.5069
0.5098
Wednesday 28 January 2026 (28/01/2026)
0.5063
0.5099
0.5100
0.5059
0.5080
Tuesday 27 January 2026 (27/01/2026)
0.5056
0.5063
0.5068
0.5048
0.5058
Monday 26 January 2026 (26/01/2026)
0.5069
0.5056
0.5070
0.5054
0.5062
Friday 23 January 2026 (23/01/2026)
0.5067
0.5054
0.5081
0.5050
0.5066
Thursday 22 January 2026 (22/01/2026)
0.5035
0.5067
0.5079
0.5031
0.5055
Wednesday 21 January 2026 (21/01/2026)
0.5012
0.5035
0.5045
0.5006
0.5026
Tuesday 20 January 2026 (20/01/2026)
0.5001
0.5012
0.5015
0.4989
0.5002
Monday 19 January 2026 (19/01/2026)
0.4997
0.5001
0.5002
0.4988
0.4995
Friday 16 January 2026 (16/01/2026)
0.5006
0.4996
0.5010
0.4989
0.5000
Thursday 15 January 2026 (15/01/2026)
0.4971
0.5006
0.5012
0.4965
0.4989
Wednesday 14 January 2026 (14/01/2026)
0.4977
0.4971
0.4985
0.4964
0.4975
Tuesday 13 January 2026 (13/01/2026)
0.4983
0.4977
0.4987
0.4968
0.4978
Monday 12 January 2026 (12/01/2026)
0.4987
0.4983
0.4993
0.4977
0.4985
Friday 9 January 2026 (09/01/2026)
0.4985
0.4990
0.4991
0.4973
0.4982
Thursday 8 January 2026 (08/01/2026)
0.4994
0.4985
0.4998
0.4973
0.4986
Wednesday 7 January 2026 (07/01/2026)
0.4991
0.4994
0.5008
0.4976
0.4992
Tuesday 6 January 2026 (06/01/2026)
0.4958
0.4991
0.4993
0.4953
0.4973
Monday 5 January 2026 (05/01/2026)
0.4959
0.4958
0.4979
0.4958
0.4969
Friday 2 January 2026 (02/01/2026)
0.4959
0.4974
0.4983
0.4950
0.4967
Thursday 1 January 2026 (01/01/2026)
0.4961
0.4961
0.4961
0.4961
0.4961