/

Australian Dollar-British Pound History: 2026

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.5161, reached on 06/02/2026

The lowest level of 2026 was 0.495 reached 02/01/2026

The average level of 2026 was 0.5036

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 6 February 2026 (06/02/2026)
0.5120
0.5153
0.5161
0.5106
0.5134
Thursday 5 February 2026 (05/02/2026)
0.5126
0.5120
0.5151
0.5106
0.5129
Wednesday 4 February 2026 (04/02/2026)
0.5126
0.5126
0.5133
0.5108
0.5121
Tuesday 3 February 2026 (03/02/2026)
0.5084
0.5126
0.5147
0.5082
0.5115
Monday 2 February 2026 (02/02/2026)
0.5080
0.5084
0.5104
0.5056
0.5080

January

Friday 30 January 2026 (30/01/2026)
0.5104
0.5089
0.5115
0.5072
0.5094
Thursday 29 January 2026 (29/01/2026)
0.5099
0.5104
0.5126
0.5069
0.5098
Wednesday 28 January 2026 (28/01/2026)
0.5063
0.5099
0.5100
0.5059
0.5080
Tuesday 27 January 2026 (27/01/2026)
0.5056
0.5063
0.5068
0.5048
0.5058
Monday 26 January 2026 (26/01/2026)
0.5069
0.5056
0.5070
0.5054
0.5062
Friday 23 January 2026 (23/01/2026)
0.5067
0.5054
0.5081
0.5050
0.5066
Thursday 22 January 2026 (22/01/2026)
0.5035
0.5067
0.5079
0.5031
0.5055
Wednesday 21 January 2026 (21/01/2026)
0.5012
0.5035
0.5045
0.5006
0.5026
Tuesday 20 January 2026 (20/01/2026)
0.5001
0.5012
0.5015
0.4989
0.5002
Monday 19 January 2026 (19/01/2026)
0.4997
0.5001
0.5002
0.4988
0.4995
Friday 16 January 2026 (16/01/2026)
0.5006
0.4996
0.5010
0.4989
0.5000
Thursday 15 January 2026 (15/01/2026)
0.4971
0.5006
0.5012
0.4965
0.4989
Wednesday 14 January 2026 (14/01/2026)
0.4977
0.4971
0.4985
0.4964
0.4975
Tuesday 13 January 2026 (13/01/2026)
0.4983
0.4977
0.4987
0.4968
0.4978
Monday 12 January 2026 (12/01/2026)
0.4987
0.4983
0.4993
0.4977
0.4985
Friday 9 January 2026 (09/01/2026)
0.4985
0.4990
0.4991
0.4973
0.4982
Thursday 8 January 2026 (08/01/2026)
0.4994
0.4985
0.4998
0.4973
0.4986
Wednesday 7 January 2026 (07/01/2026)
0.4991
0.4994
0.5008
0.4976
0.4992
Tuesday 6 January 2026 (06/01/2026)
0.4958
0.4991
0.4993
0.4953
0.4973
Monday 5 January 2026 (05/01/2026)
0.4959
0.4958
0.4979
0.4958
0.4969
Friday 2 January 2026 (02/01/2026)
0.4959
0.4974
0.4983
0.4950
0.4967
Thursday 1 January 2026 (01/01/2026)
0.4961
0.4961
0.4961
0.4961
0.4961