Australian Dollar-British Pound History: 2022

Daily AUD/GBP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.63 on 26/09/2022

Lowest exchange rate of 2022: 0.5203 on 28/01/2022

Average exchange rate of 2022: 0.5633


Historical Graph For Converting Australian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the British Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5621
0.5638
0.5652
0.5603
0.5628
Thursday 29 December 2022 (29/12/2022)
0.5607
0.5622
0.5627
0.5579
0.5603
Wednesday 28 December 2022 (28/12/2022)
0.5597
0.5607
0.5629
0.5593
0.5611
Tuesday 27 December 2022 (27/12/2022)
0.5575
0.5597
0.5614
0.5573
0.5594
Monday 26 December 2022 (26/12/2022)
0.5573
0.5576
0.5578
0.5541
0.5560
Friday 23 December 2022 (23/12/2022)
0.5542
0.5573
0.5582
0.5536
0.5559
Thursday 22 December 2022 (22/12/2022)
0.5551
0.5543
0.5591
0.5534
0.5563
Wednesday 21 December 2022 (21/12/2022)
0.5481
0.5551
0.5555
0.5473
0.5514
Tuesday 20 December 2022 (20/12/2022)
0.5515
0.5482
0.5519
0.5472
0.5496
Monday 19 December 2022 (19/12/2022)
0.5517
0.5514
0.5530
0.5495
0.5513
Friday 16 December 2022 (16/12/2022)
0.5501
0.5534
0.5656
0.5483
0.5570
Thursday 15 December 2022 (15/12/2022)
0.5522
0.5502
0.5532
0.5477
0.5505
Wednesday 14 December 2022 (14/12/2022)
0.5539
0.5523
0.5560
0.5516
0.5538
Tuesday 13 December 2022 (13/12/2022)
0.5504
0.5538
0.5620
0.5497
0.5559
Monday 12 December 2022 (12/12/2022)
0.5541
0.5504
0.5545
0.5483
0.5514
Friday 9 December 2022 (09/12/2022)
0.5539
0.5558
0.5576
0.5516
0.5546
Thursday 8 December 2022 (08/12/2022)
0.5509
0.5539
0.5548
0.5498
0.5523
Wednesday 7 December 2022 (07/12/2022)
0.5521
0.5509
0.5532
0.5482
0.5507
Tuesday 6 December 2022 (06/12/2022)
0.5501
0.5521
0.5536
0.5477
0.5507
Monday 5 December 2022 (05/12/2022)
0.5541
0.5501
0.5587
0.5491
0.5539
Friday 2 December 2022 (02/12/2022)
0.5556
0.5539
0.5679
0.5525
0.5602
Thursday 1 December 2022 (01/12/2022)
0.5632
0.5556
0.5648
0.5541
0.5595

November

Wednesday 30 November 2022 (30/11/2022)
0.5596
0.5632
0.5644
0.5581
0.5613
Tuesday 29 November 2022 (29/11/2022)
0.5563
0.5594
0.5638
0.5554
0.5596
Monday 28 November 2022 (28/11/2022)
0.5568
0.5563
0.5575
0.5535
0.5555
Friday 25 November 2022 (25/11/2022)
0.5587
0.5592
0.5621
0.5571
0.5596
Thursday 24 November 2022 (24/11/2022)
0.5587
0.5587
0.5619
0.5563
0.5591
Wednesday 23 November 2022 (23/11/2022)
0.5592
0.5587
0.5613
0.5555
0.5584
Tuesday 22 November 2022 (22/11/2022)
0.5587
0.5591
0.5606
0.5576
0.5591
Monday 21 November 2022 (21/11/2022)
0.5623
0.5588
0.5630
0.5583
0.5607
Friday 18 November 2022 (18/11/2022)
0.5640
0.5615
0.5667
0.5592
0.5630
Thursday 17 November 2022 (17/11/2022)
0.5656
0.5641
0.5672
0.5623
0.5648
Wednesday 16 November 2022 (16/11/2022)
0.5699
0.5657
0.5714
0.5650
0.5682
Tuesday 15 November 2022 (15/11/2022)
0.5696
0.5698
0.5782
0.5633
0.5708
Monday 14 November 2022 (14/11/2022)
0.5676
0.5696
0.5727
0.5661
0.5694
Friday 11 November 2022 (11/11/2022)
0.5650
0.5677
0.5868
0.5647
0.5758
Thursday 10 November 2022 (10/11/2022)
0.5659
0.5650
0.5682
0.5612
0.5647
Wednesday 9 November 2022 (09/11/2022)
0.5634
0.5658
0.5682
0.5624
0.5653
Tuesday 8 November 2022 (08/11/2022)
0.5624
0.5636
0.5664
0.5614
0.5639
Monday 7 November 2022 (07/11/2022)
0.5682
0.5624
0.5686
0.5614
0.5650
Friday 4 November 2022 (04/11/2022)
0.5630
0.5571
0.6160
0.5571
0.5866
Thursday 3 November 2022 (03/11/2022)
0.5569
0.5630
0.5686
0.5560
0.5623
Wednesday 2 November 2022 (02/11/2022)
0.5568
0.5570
0.5617
0.5554
0.5586
Tuesday 1 November 2022 (01/11/2022)
0.5591
0.5568
0.5609
0.5559
0.5584

October

Monday 31 October 2022 (31/10/2022)
0.5522
0.5590
0.5715
0.5520
0.5618
Friday 28 October 2022 (28/10/2022)
0.5579
0.5551
0.5596
0.5517
0.5557
Thursday 27 October 2022 (27/10/2022)
0.5582
0.5578
0.5619
0.5555
0.5587
Wednesday 26 October 2022 (26/10/2022)
0.5572
0.5580
0.5636
0.5571
0.5604
Tuesday 25 October 2022 (25/10/2022)
0.5598
0.5572
0.5615
0.5556
0.5586
Monday 24 October 2022 (24/10/2022)
0.5619
0.5599
0.5622
0.5547
0.5585
Friday 21 October 2022 (21/10/2022)
0.5592
0.5752
0.5769
0.5587
0.5678
Thursday 20 October 2022 (20/10/2022)
0.5590
0.5593
0.5671
0.5564
0.5618
Wednesday 19 October 2022 (19/10/2022)
0.5569
0.5589
0.5605
0.5566
0.5586
Tuesday 18 October 2022 (18/10/2022)
0.5548
0.5569
0.5603
0.5537
0.5570
Monday 17 October 2022 (17/10/2022)
0.5535
0.5547
0.5555
0.5495
0.5525
Friday 14 October 2022 (14/10/2022)
0.5570
0.5665
0.5729
0.5543
0.5636
Thursday 13 October 2022 (13/10/2022)
0.5656
0.5572
0.5671
0.5523
0.5597
Wednesday 12 October 2022 (12/10/2022)
0.5715
0.5654
0.5730
0.5648
0.5689
Tuesday 11 October 2022 (11/10/2022)
0.5683
0.5714
0.5735
0.5660
0.5698
Monday 10 October 2022 (10/10/2022)
0.5745
0.5684
0.5748
0.5683
0.5716
Friday 7 October 2022 (07/10/2022)
0.5749
0.5779
0.5964
0.5722
0.5843
Thursday 6 October 2022 (06/10/2022)
0.5736
0.5748
0.5785
0.5728
0.5757
Wednesday 5 October 2022 (05/10/2022)
0.5689
0.5737
0.5767
0.5666
0.5717
Tuesday 4 October 2022 (04/10/2022)
0.5736
0.5689
0.5759
0.5647
0.5703
Monday 3 October 2022 (03/10/2022)
0.5766
0.5738
0.5799
0.5723
0.5761

September

Friday 30 September 2022 (30/09/2022)
0.5828
0.5805
0.5864
0.5727
0.5796
Thursday 29 September 2022 (29/09/2022)
0.6004
0.5828
0.6014
0.5819
0.5917
Wednesday 28 September 2022 (28/09/2022)
0.6000
0.6004
0.6070
0.5926
0.5998
Tuesday 27 September 2022 (27/09/2022)
0.6011
0.6000
0.6033
0.5986
0.6010
Monday 26 September 2022 (26/09/2022)
0.6050
0.6011
0.6300
0.5961
0.6131
Friday 23 September 2022 (23/09/2022)
0.5901
0.6089
0.6100
0.5875
0.5988
Thursday 22 September 2022 (22/09/2022)
0.5875
0.5901
0.5910
0.5849
0.5880
Wednesday 21 September 2022 (21/09/2022)
0.5883
0.5874
0.5940
0.5863
0.5902
Tuesday 20 September 2022 (20/09/2022)
0.5885
0.5883
0.5900
0.5857
0.5879
Monday 19 September 2022 (19/09/2022)
0.5883
0.5885
0.5907
0.5866
0.5887
Friday 16 September 2022 (16/09/2022)
0.5840
0.5903
0.5934
0.5840
0.5887
Thursday 15 September 2022 (15/09/2022)
0.5851
0.5839
0.5873
0.5836
0.5855
Wednesday 14 September 2022 (14/09/2022)
0.5861
0.5850
0.5868
0.5809
0.5839
Tuesday 13 September 2022 (13/09/2022)
0.5898
0.5861
0.5900
0.5851
0.5876
Monday 12 September 2022 (12/09/2022)
0.5892
0.5898
0.5913
0.5878
0.5896
Friday 9 September 2022 (09/09/2022)
0.5873
0.5909
0.5982
0.5872
0.5927
Thursday 8 September 2022 (08/09/2022)
0.5862
0.5873
0.5878
0.5840
0.5859
Wednesday 7 September 2022 (07/09/2022)
0.5847
0.5862
0.5883
0.5839
0.5861
Tuesday 6 September 2022 (06/09/2022)
0.5890
0.5847
0.5897
0.5837
0.5867
Monday 5 September 2022 (05/09/2022)
0.5917
0.5890
0.5927
0.5890
0.5909
Friday 2 September 2022 (02/09/2022)
0.5885
0.5947
0.5972
0.5873
0.5923
Thursday 1 September 2022 (01/09/2022)
0.5888
0.5885
0.5913
0.5871
0.5892

August

Wednesday 31 August 2022 (31/08/2022)
0.5880
0.5888
0.5913
0.5875
0.5894
Tuesday 30 August 2022 (30/08/2022)
0.5895
0.5881
0.5927
0.5877
0.5902
Monday 29 August 2022 (29/08/2022)
0.5874
0.5892
0.5924
0.5865
0.5895
Friday 26 August 2022 (26/08/2022)
0.5889
0.5985
0.6025
0.5867
0.5946
Thursday 25 August 2022 (25/08/2022)
0.5858
0.5891
0.5903
0.5857
0.5880
Wednesday 24 August 2022 (24/08/2022)
0.5851
0.5858
0.5871
0.5841
0.5856
Tuesday 23 August 2022 (23/08/2022)
0.5848
0.5851
0.5880
0.5832
0.5856
Monday 22 August 2022 (22/08/2022)
0.5819
0.5846
0.5862
0.5813
0.5838
Friday 19 August 2022 (19/08/2022)
0.5794
0.5811
0.5838
0.5785
0.5812
Thursday 18 August 2022 (18/08/2022)
0.5755
0.5793
0.5816
0.5748
0.5782
Wednesday 17 August 2022 (17/08/2022)
0.5804
0.5755
0.5811
0.5725
0.5768
Tuesday 16 August 2022 (16/08/2022)
0.5823
0.5803
0.5842
0.5791
0.5817
Monday 15 August 2022 (15/08/2022)
0.5868
0.5823
0.5874
0.5801
0.5838
Friday 12 August 2022 (12/08/2022)
0.5827
0.5872
0.5918
0.5820
0.5869
Thursday 11 August 2022 (11/08/2022)
0.5801
0.5825
0.5835
0.5796
0.5816
Wednesday 10 August 2022 (10/08/2022)
0.5762
0.5801
0.5829
0.5755
0.5792
Tuesday 9 August 2022 (09/08/2022)
0.5784
0.5762
0.5797
0.5754
0.5776
Monday 8 August 2022 (08/08/2022)
0.5723
0.5783
0.5821
0.5721
0.5771
Friday 5 August 2022 (05/08/2022)
0.5726
0.5744
0.5746
0.5713
0.5730
Thursday 4 August 2022 (04/08/2022)
0.5715
0.5725
0.5774
0.5713
0.5744
Wednesday 3 August 2022 (03/08/2022)
0.5674
0.5718
0.5738
0.5673
0.5706
Tuesday 2 August 2022 (02/08/2022)
0.5732
0.5675
0.5734
0.5665
0.5700
Monday 1 August 2022 (01/08/2022)
0.5730
0.5731
0.5762
0.5724
0.5743

July

Friday 29 July 2022 (29/07/2022)
0.5750
0.5784
0.5830
0.5727
0.5779
Thursday 28 July 2022 (28/07/2022)
0.5750
0.5749
0.5763
0.5735
0.5749
Wednesday 27 July 2022 (27/07/2022)
0.5771
0.5750
0.5787
0.5743
0.5765
Tuesday 26 July 2022 (26/07/2022)
0.5767
0.5772
0.5792
0.5762
0.5777
Monday 25 July 2022 (25/07/2022)
0.5760
0.5766
0.5794
0.5754
0.5774
Friday 22 July 2022 (22/07/2022)
0.5771
0.5751
0.5883
0.5751
0.5817
Thursday 21 July 2022 (21/07/2022)
0.5752
0.5772
0.5992
0.5743
0.5868
Wednesday 20 July 2022 (20/07/2022)
0.5746
0.5754
0.5771
0.5739
0.5755
Tuesday 19 July 2022 (19/07/2022)
0.5700
0.5746
0.5771
0.5696
0.5734
Monday 18 July 2022 (18/07/2022)
0.5730
0.5701
0.5731
0.5692
0.5712
Friday 15 July 2022 (15/07/2022)
0.5708
0.5792
0.5795
0.5681
0.5738
Thursday 14 July 2022 (14/07/2022)
0.5677
0.5706
0.5725
0.5672
0.5699
Wednesday 13 July 2022 (13/07/2022)
0.5681
0.5677
0.5710
0.5668
0.5689
Tuesday 12 July 2022 (12/07/2022)
0.5666
0.5681
0.5801
0.5656
0.5729
Monday 11 July 2022 (11/07/2022)
0.5697
0.5667
0.5698
0.5653
0.5676
Friday 8 July 2022 (08/07/2022)
0.5694
0.5775
0.5819
0.5671
0.5745
Thursday 7 July 2022 (07/07/2022)
0.5689
0.5694
0.5720
0.5680
0.5700
Wednesday 6 July 2022 (06/07/2022)
0.5687
0.5690
0.5735
0.5681
0.5708
Tuesday 5 July 2022 (05/07/2022)
0.5673
0.5685
0.5822
0.5635
0.5729
Monday 4 July 2022 (04/07/2022)
0.5631
0.5674
0.5688
0.5619
0.5654
Friday 1 July 2022 (01/07/2022)
0.5673
0.5636
0.5689
0.5613
0.5651

June

Thursday 30 June 2022 (30/06/2022)
0.5672
0.5673
0.5718
0.5659
0.5689
Wednesday 29 June 2022 (29/06/2022)
0.5665
0.5672
0.5697
0.5642
0.5670
Tuesday 28 June 2022 (28/06/2022)
0.5643
0.5664
0.5688
0.5637
0.5663
Monday 27 June 2022 (27/06/2022)
0.5653
0.5645
0.5672
0.5629
0.5651
Friday 24 June 2022 (24/06/2022)
0.5631
0.5702
0.5718
0.5613
0.5666
Thursday 23 June 2022 (23/06/2022)
0.5636
0.5631
0.5654
0.5621
0.5638
Wednesday 22 June 2022 (22/06/2022)
0.5676
0.5638
0.5678
0.5624
0.5651
Tuesday 21 June 2022 (21/06/2022)
0.5689
0.5676
0.5696
0.5657
0.5677
Monday 20 June 2022 (20/06/2022)
0.5685
0.5689
0.5715
0.5671
0.5693
Friday 17 June 2022 (17/06/2022)
0.5701
0.5826
0.5826
0.5663
0.5745
Thursday 16 June 2022 (16/06/2022)
0.5764
0.5700
0.5788
0.5663
0.5726
Wednesday 15 June 2022 (15/06/2022)
0.5735
0.5765
0.5783
0.5730
0.5757
Tuesday 14 June 2022 (14/06/2022)
0.5716
0.5736
0.5745
0.5692
0.5719
Monday 13 June 2022 (13/06/2022)
0.5718
0.5716
0.5736
0.5698
0.5717
Friday 10 June 2022 (10/06/2022)
0.5682
0.5782
0.5843
0.5676
0.5760
Thursday 9 June 2022 (09/06/2022)
0.5734
0.5681
0.5744
0.5672
0.5708
Wednesday 8 June 2022 (08/06/2022)
0.5737
0.5731
0.5784
0.5723
0.5754
Tuesday 7 June 2022 (07/06/2022)
0.5740
0.5737
0.5787
0.5723
0.5755
Monday 6 June 2022 (06/06/2022)
0.5766
0.5740
0.5773
0.5735
0.5754
Friday 3 June 2022 (03/06/2022)
0.5777
0.5772
0.5788
0.5760
0.5774
Thursday 2 June 2022 (02/06/2022)
0.5745
0.5777
0.5784
0.5727
0.5756
Wednesday 1 June 2022 (01/06/2022)
0.5698
0.5748
0.5762
0.5692
0.5727

May

Tuesday 31 May 2022 (31/05/2022)
0.5691
0.5697
0.5710
0.5684
0.5697
Monday 30 May 2022 (30/05/2022)
0.5671
0.5692
0.5703
0.5670
0.5687
Friday 27 May 2022 (27/05/2022)
0.5626
0.5728
0.5739
0.5621
0.5680
Thursday 26 May 2022 (26/05/2022)
0.5634
0.5627
0.5650
0.5617
0.5634
Wednesday 25 May 2022 (25/05/2022)
0.5662
0.5633
0.5727
0.5627
0.5677
Tuesday 24 May 2022 (24/05/2022)
0.5639
0.5664
0.5682
0.5627
0.5655
Monday 23 May 2022 (23/05/2022)
0.5648
0.5641
0.5673
0.5635
0.5654
Friday 20 May 2022 (20/05/2022)
0.5651
0.5773
0.5796
0.5623
0.5710
Thursday 19 May 2022 (19/05/2022)
0.5639
0.5650
0.5687
0.5628
0.5658
Wednesday 18 May 2022 (18/05/2022)
0.5630
0.5639
0.5663
0.5612
0.5638
Tuesday 17 May 2022 (17/05/2022)
0.5659
0.5633
0.5681
0.5612
0.5647
Monday 16 May 2022 (16/05/2022)
0.5669
0.5658
0.5677
0.5618
0.5648
Friday 13 May 2022 (13/05/2022)
0.5628
0.5674
0.5680
0.5625
0.5653
Thursday 12 May 2022 (12/05/2022)
0.5663
0.5630
0.5678
0.5607
0.5643
Wednesday 11 May 2022 (11/05/2022)
0.5634
0.5663
0.5694
0.5631
0.5663
Tuesday 10 May 2022 (10/05/2022)
0.5638
0.5635
0.5662
0.5603
0.5633
Monday 9 May 2022 (09/05/2022)
0.5716
0.5639
0.5717
0.5632
0.5675
Friday 6 May 2022 (06/05/2022)
0.5760
0.5831
0.5832
0.5731
0.5782
Thursday 5 May 2022 (05/05/2022)
0.5748
0.5759
0.5821
0.5737
0.5779
Wednesday 4 May 2022 (04/05/2022)
0.5681
0.5748
0.5772
0.5676
0.5724
Tuesday 3 May 2022 (03/05/2022)
0.5643
0.5683
0.5699
0.5643
0.5671
Monday 2 May 2022 (02/05/2022)
0.5620
0.5640
0.5659
0.5600
0.5630

April

Friday 29 April 2022 (29/04/2022)
0.5704
0.5646
0.5727
0.5613
0.5670
Thursday 28 April 2022 (28/04/2022)
0.5680
0.5704
0.5721
0.5658
0.5690
Wednesday 27 April 2022 (27/04/2022)
0.5677
0.5681
0.5710
0.5668
0.5689
Tuesday 26 April 2022 (26/04/2022)
0.5635
0.5676
0.5682
0.5632
0.5657
Monday 25 April 2022 (25/04/2022)
0.5638
0.5635
0.5658
0.5591
0.5625
Friday 22 April 2022 (22/04/2022)
0.5652
0.5715
0.5737
0.5631
0.5684
Thursday 21 April 2022 (21/04/2022)
0.5697
0.5651
0.5707
0.5650
0.5679
Wednesday 20 April 2022 (20/04/2022)
0.5682
0.5698
0.5722
0.5667
0.5695
Tuesday 19 April 2022 (19/04/2022)
0.5656
0.5682
0.5686
0.5651
0.5669
Monday 18 April 2022 (18/04/2022)
0.5665
0.5657
0.5678
0.5644
0.5661
Friday 15 April 2022 (15/04/2022)
0.5673
0.5669
0.5720
0.5659
0.5690
Thursday 14 April 2022 (14/04/2022)
0.5680
0.5672
0.5763
0.5661
0.5712
Wednesday 13 April 2022 (13/04/2022)
0.5733
0.5680
0.5745
0.5678
0.5712
Tuesday 12 April 2022 (12/04/2022)
0.5694
0.5733
0.5748
0.5688
0.5718
Monday 11 April 2022 (11/04/2022)
0.5715
0.5695
0.5728
0.5691
0.5710
Friday 8 April 2022 (08/04/2022)
0.5723
0.5748
0.5766
0.5715
0.5741
Thursday 7 April 2022 (07/04/2022)
0.5743
0.5723
0.5748
0.5711
0.5730
Wednesday 6 April 2022 (06/04/2022)
0.5803
0.5742
0.5812
0.5736
0.5774
Tuesday 5 April 2022 (05/04/2022)
0.5753
0.5801
0.5834
0.5746
0.5790
Monday 4 April 2022 (04/04/2022)
0.5713
0.5753
0.5759
0.5711
0.5735
Friday 1 April 2022 (01/04/2022)
0.5700
0.5719
0.5741
0.5690
0.5716

March

Thursday 31 March 2022 (31/03/2022)
0.5711
0.5700
0.5723
0.5686
0.5705
Wednesday 30 March 2022 (30/03/2022)
0.5739
0.5712
0.5748
0.5704
0.5726
Tuesday 29 March 2022 (29/03/2022)
0.5723
0.5740
0.5752
0.5676
0.5714
Monday 28 March 2022 (28/03/2022)
0.5706
0.5724
0.5741
0.5700
0.5721
Friday 25 March 2022 (25/03/2022)
0.5692
0.5697
0.5811
0.5684
0.5748
Thursday 24 March 2022 (24/03/2022)
0.5679
0.5693
0.5722
0.5663
0.5693
Wednesday 23 March 2022 (23/03/2022)
0.5625
0.5678
0.5685
0.5612
0.5649
Tuesday 22 March 2022 (22/03/2022)
0.5616
0.5626
0.5637
0.5608
0.5623
Monday 21 March 2022 (21/03/2022)
0.5631
0.5617
0.5638
0.5605
0.5622
Friday 18 March 2022 (18/03/2022)
0.5610
0.5629
0.5675
0.5603
0.5639
Thursday 17 March 2022 (17/03/2022)
0.5547
0.5610
0.5620
0.5545
0.5583
Wednesday 16 March 2022 (16/03/2022)
0.5512
0.5547
0.5556
0.5507
0.5532
Tuesday 15 March 2022 (15/03/2022)
0.5533
0.5513
0.5537
0.5502
0.5520
Monday 14 March 2022 (14/03/2022)
0.5592
0.5534
0.5596
0.5522
0.5559
Friday 11 March 2022 (11/03/2022)
0.5622
0.5592
0.5630
0.5581
0.5606
Thursday 10 March 2022 (10/03/2022)
0.5550
0.5622
0.5636
0.5540
0.5588
Wednesday 9 March 2022 (09/03/2022)
0.5549
0.5549
0.5580
0.5544
0.5562
Tuesday 8 March 2022 (08/03/2022)
0.5589
0.5549
0.5600
0.5534
0.5567
Monday 7 March 2022 (07/03/2022)
0.5597
0.5590
0.5639
0.5573
0.5606
Friday 4 March 2022 (04/03/2022)
0.5495
0.5607
0.5641
0.5480
0.5561
Thursday 3 March 2022 (03/03/2022)
0.5444
0.5496
0.5499
0.5439
0.5469
Wednesday 2 March 2022 (02/03/2022)
0.5445
0.5446
0.5467
0.5440
0.5454
Tuesday 1 March 2022 (01/03/2022)
0.5409
0.5445
0.5454
0.5405
0.5430

February

Monday 28 February 2022 (28/02/2022)
0.5374
0.5409
0.5422
0.5368
0.5395
Friday 25 February 2022 (25/02/2022)
0.5355
0.5445
0.5450
0.5340
0.5395
Thursday 24 February 2022 (24/02/2022)
0.5337
0.5356
0.5376
0.5312
0.5344
Wednesday 23 February 2022 (23/02/2022)
0.5319
0.5336
0.5357
0.5312
0.5335
Tuesday 22 February 2022 (22/02/2022)
0.5285
0.5318
0.5336
0.5284
0.5310
Monday 21 February 2022 (21/02/2022)
0.5277
0.5286
0.5304
0.5275
0.5290
Friday 18 February 2022 (18/02/2022)
0.5279
0.5283
0.5302
0.5275
0.5289
Thursday 17 February 2022 (17/02/2022)
0.5296
0.5280
0.5310
0.5275
0.5293
Wednesday 16 February 2022 (16/02/2022)
0.5280
0.5297
0.5311
0.5277
0.5294
Tuesday 15 February 2022 (15/02/2022)
0.5271
0.5280
0.5299
0.5250
0.5275
Monday 14 February 2022 (14/02/2022)
0.5265
0.5271
0.5300
0.5248
0.5274
Friday 11 February 2022 (11/02/2022)
0.5286
0.5345
0.5366
0.5253
0.5310
Thursday 10 February 2022 (10/02/2022)
0.5304
0.5285
0.5319
0.5278
0.5299
Wednesday 9 February 2022 (09/02/2022)
0.5275
0.5304
0.5312
0.5272
0.5292
Tuesday 8 February 2022 (08/02/2022)
0.5265
0.5275
0.5287
0.5250
0.5269
Monday 7 February 2022 (07/02/2022)
0.5232
0.5266
0.5281
0.5226
0.5254
Friday 4 February 2022 (04/02/2022)
0.5253
0.5274
0.5282
0.5215
0.5249
Thursday 3 February 2022 (03/02/2022)
0.5250
0.5253
0.5267
0.5224
0.5246
Wednesday 2 February 2022 (02/02/2022)
0.5275
0.5250
0.5284
0.5249
0.5267
Tuesday 1 February 2022 (01/02/2022)
0.5257
0.5275
0.5290
0.5235
0.5263

January

Monday 31 January 2022 (31/01/2022)
0.5221
0.5257
0.5276
0.5218
0.5247
Friday 28 January 2022 (28/01/2022)
0.5257
0.5224
0.5281
0.5203
0.5242
Thursday 27 January 2022 (27/01/2022)
0.5288
0.5256
0.5293
0.5251
0.5272
Wednesday 26 January 2022 (26/01/2022)
0.5300
0.5288
0.5315
0.5277
0.5296
Tuesday 25 January 2022 (25/01/2022)
0.5304
0.5299
0.5339
0.5288
0.5314
Monday 24 January 2022 (24/01/2022)
0.5303
0.5305
0.5308
0.5272
0.5290
Friday 21 January 2022 (21/01/2022)
0.5308
0.5318
0.5321
0.5285
0.5303
Thursday 20 January 2022 (20/01/2022)
0.5303
0.5307
0.5331
0.5301
0.5316
Wednesday 19 January 2022 (19/01/2022)
0.5286
0.5303
0.5308
0.5280
0.5294
Tuesday 18 January 2022 (18/01/2022)
0.5284
0.5285
0.5300
0.5267
0.5284
Monday 17 January 2022 (17/01/2022)
0.5278
0.5284
0.5302
0.5266
0.5284
Friday 14 January 2022 (14/01/2022)
0.5310
0.5278
0.5311
0.5268
0.5290
Thursday 13 January 2022 (13/01/2022)
0.5313
0.5310
0.5324
0.5306
0.5315
Wednesday 12 January 2022 (12/01/2022)
0.5289
0.5313
0.5325
0.5283
0.5304
Tuesday 11 January 2022 (11/01/2022)
0.5288
0.5289
0.5297
0.5274
0.5286
Monday 10 January 2022 (10/01/2022)
0.5282
0.5288
0.5307
0.5275
0.5291
Friday 7 January 2022 (07/01/2022)
0.5293
0.5282
0.5300
0.5269
0.5285
Thursday 6 January 2022 (06/01/2022)
0.5327
0.5294
0.5329
0.5288
0.5309
Wednesday 5 January 2022 (05/01/2022)
0.5351
0.5327
0.5365
0.5324
0.5345
Tuesday 4 January 2022 (04/01/2022)
0.5338
0.5352
0.5366
0.5330
0.5348
Monday 3 January 2022 (03/01/2022)
0.5375
0.5338
0.5390
0.5331
0.5361