/

Australian Dollar-Fiji Dollar History: 2025

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.9839, reached on 27/02/2025

The lowest level of 2025 was 1.3897 reached 08/04/2025

The average level of 2025 was 1.459

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/FJD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '251.21.41.61.82Highcharts.com

DateOpenCloseHighLowMid

August

Wednesday 13 August 2025 (13/08/2025)
1.4708
1.4689
1.4712
1.4680
1.4696
Tuesday 12 August 2025 (12/08/2025)
1.4692
1.4709
1.4713
1.4657
1.4685
Monday 11 August 2025 (11/08/2025)
1.4696
1.4692
1.4708
1.4676
1.4692
Friday 8 August 2025 (08/08/2025)
1.4683
1.4689
1.4712
1.4685
1.4699
Thursday 7 August 2025 (07/08/2025)
1.4663
1.4681
1.4722
1.4641
1.4682
Wednesday 6 August 2025 (06/08/2025)
1.4649
1.4662
1.4694
1.4642
1.4668
Tuesday 5 August 2025 (05/08/2025)
1.4638
1.4649
1.4648
1.4618
1.4633
Monday 4 August 2025 (04/08/2025)
1.4599
1.4638
1.4652
1.4640
1.4646
Friday 1 August 2025 (01/08/2025)
1.4606
1.4615
1.4633
1.4597
1.4615

July

Thursday 31 July 2025 (31/07/2025)
1.4638
1.4605
1.4636
1.4630
1.4633
Wednesday 30 July 2025 (30/07/2025)
1.4743
1.4640
1.4755
1.4711
1.4733
Tuesday 29 July 2025 (29/07/2025)
1.4723
1.4735
1.4731
1.4708
1.4720
Monday 28 July 2025 (28/07/2025)
1.4766
1.4726
1.4764
1.4677
1.4721
Friday 25 July 2025 (25/07/2025)
1.4760
1.4738
1.4746
1.4731
1.4739
Thursday 24 July 2025 (24/07/2025)
1.4761
1.4760
1.4791
1.4758
1.4775
Wednesday 23 July 2025 (23/07/2025)
1.4710
1.4761
1.4768
1.4700
1.4734
Tuesday 22 July 2025 (22/07/2025)
1.4684
1.4710
1.4723
1.4656
1.4690
Monday 21 July 2025 (21/07/2025)
1.4694
1.4683
1.4707
1.4680
1.4694
Friday 18 July 2025 (18/07/2025)
1.4664
1.4693
1.4709
1.4653
1.4681
Thursday 17 July 2025 (17/07/2025)
1.4709
1.4664
1.4713
1.4619
1.4666
Wednesday 16 July 2025 (16/07/2025)
1.4732
1.4709
1.4824
1.4739
1.4782
Tuesday 15 July 2025 (15/07/2025)
1.4768
1.4724
1.4772
1.4759
1.4766
Monday 14 July 2025 (14/07/2025)
1.4737
1.4771
1.4757
1.4737
1.4747
Friday 11 July 2025 (11/07/2025)
1.4756
1.4776
1.4817
1.4787
1.4802
Thursday 10 July 2025 (10/07/2025)
1.4688
1.4757
1.4765
1.4679
1.4722
Wednesday 9 July 2025 (09/07/2025)
1.4673
1.4688
1.4703
1.4677
1.4690
Tuesday 8 July 2025 (08/07/2025)
1.4651
1.4673
1.4698
1.4689
1.4694
Monday 7 July 2025 (07/07/2025)
1.4683
1.4642
1.4687
1.4641
1.4664
Friday 4 July 2025 (04/07/2025)
1.4703
1.4670
1.4707
1.4654
1.4681
Thursday 3 July 2025 (03/07/2025)
1.4715
1.4703
1.4701
1.4683
1.4692
Wednesday 2 July 2025 (02/07/2025)
1.4709
1.4715
1.4820
1.4731
1.4776
Tuesday 1 July 2025 (01/07/2025)
1.4696
1.4700
1.4729
1.4702
1.4716

June

Monday 30 June 2025 (30/06/2025)
1.4656
1.4695
1.4708
1.4636
1.4672
Friday 27 June 2025 (27/06/2025)
1.4667
1.4633
1.4786
1.4676
1.4731
Thursday 26 June 2025 (26/06/2025)
1.4629
1.4666
1.4642
1.4622
1.4632
Wednesday 25 June 2025 (25/06/2025)
1.4600
1.4629
1.4625
1.4617
1.4621
Tuesday 24 June 2025 (24/06/2025)
1.4571
1.4599
1.4626
1.4595
1.4611
Monday 23 June 2025 (23/06/2025)
1.4588
1.4571
1.4601
1.4511
1.4556
Friday 20 June 2025 (20/06/2025)
1.4605
1.4586
1.4614
1.4573
1.4594
Thursday 19 June 2025 (19/06/2025)
1.4638
1.4608
1.4643
1.4568
1.4606
Wednesday 18 June 2025 (18/06/2025)
1.4625
1.4638
1.4646
1.4619
1.4633
Tuesday 17 June 2025 (17/06/2025)
1.4630
1.4621
1.4631
1.4604
1.4618
Monday 16 June 2025 (16/06/2025)
1.4572
1.4630
1.4655
1.4565
1.4610
Friday 13 June 2025 (13/06/2025)
1.4625
1.4570
1.4628
1.4546
1.4587
Thursday 12 June 2025 (12/06/2025)
1.4594
1.4625
1.4615
1.4607
1.4611
Wednesday 11 June 2025 (11/06/2025)
1.4645
1.4592
1.4657
1.4590
1.4624
Tuesday 10 June 2025 (10/06/2025)
1.4631
1.4645
1.4649
1.4620
1.4635
Monday 9 June 2025 (09/06/2025)
1.4612
1.4632
1.4649
1.4613
1.4631
Friday 6 June 2025 (06/06/2025)
1.4714
1.4617
1.4764
1.4629
1.4697
Thursday 5 June 2025 (05/06/2025)
1.4595
1.4709
1.4688
1.4637
1.4663
Wednesday 4 June 2025 (04/06/2025)
1.4617
1.4595
1.4618
1.4613
1.4616
Tuesday 3 June 2025 (03/06/2025)
1.4600
1.4609
1.4597
1.4584
1.4591
Monday 2 June 2025 (02/06/2025)
1.4578
1.4601
1.4603
1.4560
1.4582

May

Friday 30 May 2025 (30/05/2025)
1.4548
1.4564
1.4576
1.4512
1.4544
Thursday 29 May 2025 (29/05/2025)
1.4545
1.4548
1.4580
1.4539
1.4560
Wednesday 28 May 2025 (28/05/2025)
1.4557
1.4545
1.4572
1.4529
1.4551
Tuesday 27 May 2025 (27/05/2025)
1.4589
1.4557
1.4606
1.4509
1.4558
Monday 26 May 2025 (26/05/2025)
1.4617
1.4588
1.4662
1.4582
1.4622
Friday 23 May 2025 (23/05/2025)
1.4537
1.4622
1.4615
1.4539
1.4577
Thursday 22 May 2025 (22/05/2025)
1.4550
1.4537
1.4587
1.4523
1.4555
Wednesday 21 May 2025 (21/05/2025)
1.4548
1.4548
1.4588
1.4546
1.4567
Tuesday 20 May 2025 (20/05/2025)
1.4622
1.4547
1.4614
1.4510
1.4562
Monday 19 May 2025 (19/05/2025)
1.4558
1.4622
1.4599
1.4565
1.4582
Friday 16 May 2025 (16/05/2025)
1.4554
1.4554
1.4583
1.4541
1.4562
Thursday 15 May 2025 (15/05/2025)
1.4604
1.4553
1.4635
1.4546
1.4591
Wednesday 14 May 2025 (14/05/2025)
1.4619
1.4604
1.4650
1.4591
1.4621
Tuesday 13 May 2025 (13/05/2025)
1.4576
1.4618
1.4638
1.4550
1.4594
Monday 12 May 2025 (12/05/2025)
1.4604
1.4580
1.4679
1.4546
1.4613
Friday 9 May 2025 (09/05/2025)
1.4566
1.4541
1.4625
1.4595
1.4610
Thursday 8 May 2025 (08/05/2025)
1.4549
1.4568
1.4585
1.4520
1.4553
Wednesday 7 May 2025 (07/05/2025)
1.4626
1.4549
1.4657
1.4541
1.4599
Tuesday 6 May 2025 (06/05/2025)
1.4590
1.4626
1.4591
1.4557
1.4574
Monday 5 May 2025 (05/05/2025)
1.4553
1.4589
1.4608
1.4547
1.4578
Friday 2 May 2025 (02/05/2025)
1.4480
1.4561
1.4571
1.4451
1.4511
Thursday 1 May 2025 (01/05/2025)
1.4483
1.4485
1.4542
1.4436
1.4489

April

Wednesday 30 April 2025 (30/04/2025)
1.4425
1.4485
1.4609
1.4501
1.4555
Tuesday 29 April 2025 (29/04/2025)
1.4468
1.4425
1.4587
1.4499
1.4543
Monday 28 April 2025 (28/04/2025)
1.4442
1.4466
1.4482
1.4454
1.4468
Friday 25 April 2025 (25/04/2025)
1.4443
1.4457
1.4471
1.4405
1.4438
Thursday 24 April 2025 (24/04/2025)
1.4393
1.4442
1.4428
1.4376
1.4402
Wednesday 23 April 2025 (23/04/2025)
1.4376
1.4393
1.4485
1.4376
1.4431
Tuesday 22 April 2025 (22/04/2025)
1.4639
1.4376
1.4560
1.4460
1.4510
Monday 21 April 2025 (21/04/2025)
1.4620
1.4548
1.4620
1.4508
1.4564
Friday 18 April 2025 (18/04/2025)
1.4591
1.4591
1.4591
1.4591
1.4591
Thursday 17 April 2025 (17/04/2025)
1.4607
1.4591
1.4604
1.4533
1.4569
Wednesday 16 April 2025 (16/04/2025)
1.4543
1.4604
1.4643
1.4579
1.4611
Tuesday 15 April 2025 (15/04/2025)
1.4656
1.4542
1.4638
1.4631
1.4635
Monday 14 April 2025 (14/04/2025)
1.4379
1.4662
1.4612
1.4417
1.4515
Friday 11 April 2025 (11/04/2025)
1.4287
1.4351
1.4335
1.4166
1.4251
Thursday 10 April 2025 (10/04/2025)
1.4326
1.4287
1.4359
1.4227
1.4293
Wednesday 9 April 2025 (09/04/2025)
1.3934
1.4333
1.4369
1.3927
1.4148
Tuesday 8 April 2025 (08/04/2025)
1.4032
1.3931
1.4165
1.3897
1.4031
Monday 7 April 2025 (07/04/2025)
1.4142
1.4032
1.4229
1.3938
1.4084
Friday 4 April 2025 (04/04/2025)
1.4688
1.4130
1.4590
1.4143
1.4367
Thursday 3 April 2025 (03/04/2025)
1.4646
1.4691
1.4665
1.4585
1.4625
Wednesday 2 April 2025 (02/04/2025)
1.4614
1.4646
1.4689
1.4589
1.4639
Tuesday 1 April 2025 (01/04/2025)
1.4486
1.4612
1.4558
1.4506
1.4532

March

Monday 31 March 2025 (31/03/2025)
1.4598
1.4512
1.4598
1.4444
1.4521
Friday 28 March 2025 (28/03/2025)
1.4476
1.4613
1.4596
1.4482
1.4539
Thursday 27 March 2025 (27/03/2025)
1.4477
1.4476
1.4474
1.4447
1.4461
Wednesday 26 March 2025 (26/03/2025)
1.4476
1.4478
1.4510
1.4443
1.4477
Tuesday 25 March 2025 (25/03/2025)
1.4450
1.4477
1.4499
1.4454
1.4477
Monday 24 March 2025 (24/03/2025)
1.4446
1.4451
1.4462
1.4437
1.4450
Friday 21 March 2025 (21/03/2025)
1.4458
1.4424
1.4591
1.4461
1.4526
Thursday 20 March 2025 (20/03/2025)
1.4511
1.4457
1.4511
1.4455
1.4483
Wednesday 19 March 2025 (19/03/2025)
1.4563
1.4510
1.4558
1.4523
1.4541
Tuesday 18 March 2025 (18/03/2025)
1.4716
1.4566
1.4653
1.4569
1.4611
Monday 17 March 2025 (17/03/2025)
1.4510
1.4715
1.4634
1.4568
1.4601
Friday 14 March 2025 (14/03/2025)
1.4448
1.4506
1.4521
1.4442
1.4482
Thursday 13 March 2025 (13/03/2025)
1.4496
1.4448
1.4511
1.4440
1.4476
Wednesday 12 March 2025 (12/03/2025)
1.4463
1.4497
1.4490
1.4418
1.4454
Tuesday 11 March 2025 (11/03/2025)
1.4436
1.4463
1.4443
1.4430
1.4437
Monday 10 March 2025 (10/03/2025)
1.4491
1.4435
1.4522
1.4443
1.4483
Friday 7 March 2025 (07/03/2025)
1.4517
1.4476
1.4521
1.4443
1.4482
Thursday 6 March 2025 (06/03/2025)
1.4574
1.4518
1.4683
1.4549
1.4616
Wednesday 5 March 2025 (05/03/2025)
1.4479
1.4564
1.4672
1.4515
1.4594
Tuesday 4 March 2025 (04/03/2025)
1.4468
1.4480
1.4534
1.4451
1.4493
Monday 3 March 2025 (03/03/2025)
1.4449
1.4482
1.4573
1.4463
1.4518

February

Friday 28 February 2025 (28/02/2025)
1.9200
1.4434
1.9103
1.4472
1.6788
Thursday 27 February 2025 (27/02/2025)
1.4521
1.9303
1.9839
1.4514
1.7177
Wednesday 26 February 2025 (26/02/2025)
1.4571
1.4521
1.4577
1.4507
1.4542
Tuesday 25 February 2025 (25/02/2025)
1.4582
1.4571
1.4588
1.4531
1.4560
Monday 24 February 2025 (24/02/2025)
1.4592
1.4581
1.4612
1.4566
1.4589
Friday 21 February 2025 (21/02/2025)
1.4645
1.4581
1.4646
1.4581
1.4614
Thursday 20 February 2025 (20/02/2025)
1.4596
1.4645
1.4654
1.4581
1.4618
Wednesday 19 February 2025 (19/02/2025)
1.4604
1.4597
1.4615
1.4604
1.4610
Tuesday 18 February 2025 (18/02/2025)
1.4597
1.4603
1.4627
1.4626
1.4627
Monday 17 February 2025 (17/02/2025)
1.4594
1.4597
1.4640
1.4581
1.4611
Friday 14 February 2025 (14/02/2025)
1.4559
1.4612
1.4689
1.4624
1.4657
Thursday 13 February 2025 (13/02/2025)
1.4533
1.4559
1.4538
1.4519
1.4529
Wednesday 12 February 2025 (12/02/2025)
1.4549
1.4531
1.4570
1.4519
1.4545
Tuesday 11 February 2025 (11/02/2025)
1.4530
1.4548
1.4627
1.4569
1.4598
Monday 10 February 2025 (10/02/2025)
1.4529
1.4531
1.4533
1.4470
1.4502
Friday 7 February 2025 (07/02/2025)
1.4516
1.4535
1.4530
1.4506
1.4518
Thursday 6 February 2025 (06/02/2025)
1.4512
1.4516
1.4512
1.4484
1.4498
Wednesday 5 February 2025 (05/02/2025)
1.4489
1.4511
1.4524
1.4490
1.4507
Tuesday 4 February 2025 (04/02/2025)
1.4458
1.4488
1.4470
1.4406
1.4438
Monday 3 February 2025 (03/02/2025)
1.4300
1.4457
1.4346
1.4315
1.4331

January

Friday 31 January 2025 (31/01/2025)
1.4491
1.4437
1.4487
1.4478
1.4483
Thursday 30 January 2025 (30/01/2025)
1.4612
1.4485
1.4595
1.4454
1.4525
Wednesday 29 January 2025 (29/01/2025)
1.4558
1.4612
1.4607
1.4479
1.4543
Tuesday 28 January 2025 (28/01/2025)
1.4518
1.4551
1.4541
1.4497
1.4519
Monday 27 January 2025 (27/01/2025)
1.4509
1.4518
1.4513
1.4495
1.4504
Friday 24 January 2025 (24/01/2025)
1.4685
1.4514
1.4632
1.4597
1.4615
Thursday 23 January 2025 (23/01/2025)
1.4515
1.4685
1.4672
1.4525
1.4599
Wednesday 22 January 2025 (22/01/2025)
1.4493
1.4516
1.4521
1.4491
1.4506
Tuesday 21 January 2025 (21/01/2025)
1.4510
1.4491
1.4505
1.4497
1.4501
Monday 20 January 2025 (20/01/2025)
1.4442
1.4510
1.4487
1.4480
1.4484
Friday 17 January 2025 (17/01/2025)
1.4450
1.4433
1.4472
1.4434
1.4453
Thursday 16 January 2025 (16/01/2025)
1.4480
1.4450
1.4492
1.4441
1.4467
Wednesday 15 January 2025 (15/01/2025)
1.4429
1.4479
1.4476
1.4415
1.4446
Tuesday 14 January 2025 (14/01/2025)
1.4600
1.4428
1.4627
1.4435
1.4531
Monday 13 January 2025 (13/01/2025)
1.4419
1.4598
1.4514
1.4392
1.4453
Friday 10 January 2025 (10/01/2025)
1.4435
1.4412
1.4433
1.4409
1.4421
Thursday 9 January 2025 (09/01/2025)
1.4460
1.4434
1.4562
1.4462
1.4512
Wednesday 8 January 2025 (08/01/2025)
1.4470
1.4461
1.4473
1.4443
1.4458
Tuesday 7 January 2025 (07/01/2025)
1.4485
1.4471
1.4525
1.4477
1.4501
Monday 6 January 2025 (06/01/2025)
1.4467
1.4485
1.4518
1.4477
1.4498
Friday 3 January 2025 (03/01/2025)
1.4537
1.4448
1.4573
1.4486
1.4530
Thursday 2 January 2025 (02/01/2025)
1.4420
1.4531
1.4495
1.4415
1.4455
Wednesday 1 January 2025 (01/01/2025)
1.4446
1.4412
1.4452
1.4399
1.4426