/

Australian Dollar-Euro History: 2026

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.6188, reached on 12/03/2026

The lowest level of 2026 was 0.5685 reached 01/01/2026

The average level of 2026 was 0.594

Scroll down for a day-by-day record of AUD/EUR values in 2026.

View Past and Historical Exchange Rates

AUD/EUR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
0.5978
0.5962
0.5977
0.5965
0.5971
Wednesday 1 April 2026 (01/04/2026)
0.5972
0.5978
0.5986
0.5974
0.5980

March

Tuesday 31 March 2026 (31/03/2026)
0.5979
0.5973
0.5974
0.5971
0.5973
Monday 30 March 2026 (30/03/2026)
0.5968
0.5979
0.5979
0.5962
0.5971
Friday 27 March 2026 (27/03/2026)
0.5975
0.5975
0.5978
0.5961
0.5970
Thursday 26 March 2026 (26/03/2026)
0.6010
0.5975
0.6012
0.5980
0.5996
Wednesday 25 March 2026 (25/03/2026)
0.6027
0.6011
0.6022
0.6002
0.6012
Tuesday 24 March 2026 (24/03/2026)
0.6038
0.6027
0.6038
0.6009
0.6024
Monday 23 March 2026 (23/03/2026)
0.6064
0.6037
0.6065
0.6037
0.6051
Friday 20 March 2026 (20/03/2026)
0.6116
0.6069
0.6104
0.6097
0.6101
Thursday 19 March 2026 (19/03/2026)
0.6133
0.6116
0.6145
0.6110
0.6128
Wednesday 18 March 2026 (18/03/2026)
0.6156
0.6132
0.6162
0.6136
0.6149
Tuesday 17 March 2026 (17/03/2026)
0.6146
0.6157
0.6166
0.6137
0.6152
Monday 16 March 2026 (16/03/2026)
0.6117
0.6147
0.6146
0.6122
0.6134
Friday 13 March 2026 (13/03/2026)
0.6148
0.6114
0.6145
0.6124
0.6135
Thursday 12 March 2026 (12/03/2026)
0.6183
0.6148
0.6188
0.6150
0.6169
Wednesday 11 March 2026 (11/03/2026)
0.6132
0.6183
0.6179
0.6151
0.6165
Tuesday 10 March 2026 (10/03/2026)
0.6081
0.6132
0.6141
0.6083
0.6112
Monday 9 March 2026 (09/03/2026)
0.6047
0.6080
0.6072
0.6052
0.6062
Friday 6 March 2026 (06/03/2026)
0.6036
0.6052
0.6057
0.6044
0.6051
Thursday 5 March 2026 (05/03/2026)
0.6082
0.6036
0.6080
0.6030
0.6055
Wednesday 4 March 2026 (04/03/2026)
0.6058
0.6082
0.6082
0.6042
0.6062
Tuesday 3 March 2026 (03/03/2026)
0.6069
0.6059
0.6085
0.6022
0.6054
Monday 2 March 2026 (02/03/2026)
0.5993
0.6069
0.6034
0.6013
0.6024

February

Friday 27 February 2026 (27/02/2026)
0.6023
0.6023
0.6032
0.6017
0.6025
Thursday 26 February 2026 (26/02/2026)
0.6032
0.6023
0.6019
0.6009
0.6014
Wednesday 25 February 2026 (25/02/2026)
0.5994
0.6032
0.6025
0.6006
0.6016
Tuesday 24 February 2026 (24/02/2026)
0.5987
0.5995
0.6000
0.5986
0.5993
Monday 23 February 2026 (23/02/2026)
0.6002
0.5987
0.6007
0.5988
0.5998
Friday 20 February 2026 (20/02/2026)
0.5995
0.6012
0.6006
0.5983
0.5995
Thursday 19 February 2026 (19/02/2026)
0.5977
0.5995
0.5997
0.5975
0.5986
Wednesday 18 February 2026 (18/02/2026)
0.5977
0.5977
0.5979
0.5971
0.5975
Tuesday 17 February 2026 (17/02/2026)
0.5968
0.5977
0.5975
0.5959
0.5967
Monday 16 February 2026 (16/02/2026)
0.5956
0.5967
0.5974
0.5954
0.5964
Friday 13 February 2026 (13/02/2026)
0.5974
0.5959
0.5975
0.5954
0.5965
Thursday 12 February 2026 (12/02/2026)
0.6004
0.5973
0.6012
0.5982
0.5997
Wednesday 11 February 2026 (11/02/2026)
0.5948
0.6003
0.5999
0.5964
0.5982
Tuesday 10 February 2026 (10/02/2026)
0.5953
0.5948
0.5947
0.5945
0.5946
Monday 9 February 2026 (09/02/2026)
0.5932
0.5953
0.5939
0.5936
0.5938
Friday 6 February 2026 (06/02/2026)
0.5881
0.5936
0.5922
0.5887
0.5905
Thursday 5 February 2026 (05/02/2026)
0.5928
0.5881
0.5909
0.5907
0.5908
Wednesday 4 February 2026 (04/02/2026)
0.5942
0.5928
0.5935
0.5931
0.5933
Tuesday 3 February 2026 (03/02/2026)
0.5893
0.5942
0.5959
0.5896
0.5928
Monday 2 February 2026 (02/02/2026)
0.5869
0.5893
0.5884
0.5862
0.5873

January

Friday 30 January 2026 (30/01/2026)
0.5888
0.5876
0.5896
0.5860
0.5878
Thursday 29 January 2026 (29/01/2026)
0.5890
0.5888
0.5911
0.5861
0.5886
Wednesday 28 January 2026 (28/01/2026)
0.5824
0.5891
0.5859
0.5849
0.5854
Tuesday 27 January 2026 (27/01/2026)
0.5822
0.5823
0.5823
0.5814
0.5819
Monday 26 January 2026 (26/01/2026)
0.5833
0.5822
0.5830
0.5829
0.5830
Friday 23 January 2026 (23/01/2026)
0.5820
0.5830
0.5833
0.5832
0.5833
Thursday 22 January 2026 (22/01/2026)
0.5787
0.5820
0.5817
0.5788
0.5803
Wednesday 21 January 2026 (21/01/2026)
0.5745
0.5787
0.5767
0.5754
0.5761
Tuesday 20 January 2026 (20/01/2026)
0.5766
0.5746
0.5754
0.5744
0.5749
Monday 19 January 2026 (19/01/2026)
0.5759
0.5765
0.5759
0.5756
0.5758
Friday 16 January 2026 (16/01/2026)
0.5771
0.5762
0.5772
0.5761
0.5767
Thursday 15 January 2026 (15/01/2026)
0.5739
0.5771
0.5774
0.5739
0.5757
Wednesday 14 January 2026 (14/01/2026)
0.5737
0.5739
0.5745
0.5735
0.5740
Tuesday 13 January 2026 (13/01/2026)
0.5752
0.5738
0.5748
0.5743
0.5746
Monday 12 January 2026 (12/01/2026)
0.5743
0.5752
0.5746
0.5744
0.5745
Friday 9 January 2026 (09/01/2026)
0.5746
0.5748
0.5746
0.5738
0.5742
Thursday 8 January 2026 (08/01/2026)
0.5757
0.5746
0.5750
0.5736
0.5743
Wednesday 7 January 2026 (07/01/2026)
0.5765
0.5757
0.5770
0.5750
0.5760
Tuesday 6 January 2026 (06/01/2026)
0.5728
0.5765
0.5763
0.5730
0.5747
Monday 5 January 2026 (05/01/2026)
0.5695
0.5728
0.5729
0.5713
0.5721
Friday 2 January 2026 (02/01/2026)
0.5684
0.5712
0.5711
0.5690
0.5701
Thursday 1 January 2026 (01/01/2026)
0.5685
0.5685
0.5685
0.5685
0.5685