Australian Dollar-Euro History: 2024

Daily AUD/EUR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.619 on 02/01/2024

Lowest exchange rate of 2024: 0.5988 on 06/03/2024

Average exchange rate of 2024: 0.6064


Historical Graph For Converting Australian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Euro on a selected day in 2024?

DateOpenCloseHighLowMid

May

Wednesday 8 May 2024 (08/05/2024)
0.6136
0.6119
0.6133
0.6123
0.6128
Tuesday 7 May 2024 (07/05/2024)
0.6152
0.6135
0.6146
0.6131
0.6139
Monday 6 May 2024 (06/05/2024)
0.6147
0.6152
0.6154
0.6149
0.6152
Friday 3 May 2024 (03/05/2024)
0.6122
0.6142
0.6144
0.6119
0.6132
Thursday 2 May 2024 (02/05/2024)
0.6089
0.6123
0.6121
0.6087
0.6104
Wednesday 1 May 2024 (01/05/2024)
0.6068
0.6089
0.6090
0.6067
0.6079

April

Tuesday 30 April 2024 (30/04/2024)
0.6124
0.6069
0.6111
0.6074
0.6093
Monday 29 April 2024 (29/04/2024)
0.6101
0.6124
0.6126
0.6122
0.6124
Friday 26 April 2024 (26/04/2024)
0.6075
0.6110
0.6103
0.6083
0.6093
Thursday 25 April 2024 (25/04/2024)
0.6074
0.6075
0.6077
0.6073
0.6075
Wednesday 24 April 2024 (24/04/2024)
0.6062
0.6073
0.6090
0.6064
0.6077
Tuesday 23 April 2024 (23/04/2024)
0.6054
0.6062
0.6054
0.6053
0.6054
Monday 22 April 2024 (22/04/2024)
0.6012
0.6053
0.6050
0.6014
0.6032
Friday 19 April 2024 (19/04/2024)
0.6033
0.6021
0.6026
0.6000
0.6013
Thursday 18 April 2024 (18/04/2024)
0.6030
0.6033
0.6041
0.6034
0.6038
Wednesday 17 April 2024 (17/04/2024)
0.6028
0.6030
0.6041
0.6034
0.6038
Tuesday 16 April 2024 (16/04/2024)
0.6063
0.6028
0.6057
0.6026
0.6042
Monday 15 April 2024 (15/04/2024)
0.6076
0.6063
0.6089
0.6068
0.6079
Friday 12 April 2024 (12/04/2024)
0.6096
0.6074
0.6093
0.6082
0.6088
Thursday 11 April 2024 (11/04/2024)
0.6062
0.6095
0.6081
0.6074
0.6078
Wednesday 10 April 2024 (10/04/2024)
0.6105
0.6062
0.6103
0.6065
0.6084
Tuesday 9 April 2024 (09/04/2024)
0.6082
0.6105
0.6095
0.6091
0.6093
Monday 8 April 2024 (08/04/2024)
0.6067
0.6082
0.6088
0.6065
0.6077
Friday 5 April 2024 (05/04/2024)
0.6079
0.6070
0.6075
0.6065
0.6070
Thursday 4 April 2024 (04/04/2024)
0.6058
0.6079
0.6090
0.6058
0.6074
Wednesday 3 April 2024 (03/04/2024)
0.6052
0.6058
0.6051
0.6045
0.6048
Tuesday 2 April 2024 (02/04/2024)
0.6041
0.6052
0.6052
0.6050
0.6051
Monday 1 April 2024 (01/04/2024)
0.6041
0.6041
0.6041
0.6040
0.6041

March

Friday 29 March 2024 (29/03/2024)
0.6040
0.6045
0.6044
0.6042
0.6043
Thursday 28 March 2024 (28/03/2024)
0.6036
0.6040
0.6040
0.6018
0.6029
Wednesday 27 March 2024 (27/03/2024)
0.6032
0.6036
0.6031
0.6028
0.6030
Tuesday 26 March 2024 (26/03/2024)
0.6035
0.6032
0.6034
0.6031
0.6033
Monday 25 March 2024 (25/03/2024)
0.6033
0.6035
0.6041
0.6032
0.6037
Friday 22 March 2024 (22/03/2024)
0.6050
0.6028
0.6043
0.6022
0.6033
Thursday 21 March 2024 (21/03/2024)
0.6031
0.6050
0.6051
0.6035
0.6043
Wednesday 20 March 2024 (20/03/2024)
0.6012
0.6030
0.6021
0.6008
0.6015
Tuesday 19 March 2024 (19/03/2024)
0.6033
0.6011
0.6027
0.6009
0.6018
Monday 18 March 2024 (18/03/2024)
0.6030
0.6033
0.6031
0.6026
0.6029
Friday 15 March 2024 (15/03/2024)
0.6047
0.6024
0.6035
0.6028
0.6032
Thursday 14 March 2024 (14/03/2024)
0.6049
0.6047
0.6051
0.6045
0.6048
Wednesday 13 March 2024 (13/03/2024)
0.6046
0.6048
0.6051
0.6043
0.6047
Tuesday 12 March 2024 (12/03/2024)
0.6053
0.6046
0.6061
0.6050
0.6056
Monday 11 March 2024 (11/03/2024)
0.6052
0.6053
0.6048
0.6043
0.6046
Friday 8 March 2024 (08/03/2024)
0.6046
0.6057
0.6063
0.6057
0.6060
Thursday 7 March 2024 (07/03/2024)
0.6022
0.6047
0.6057
0.6047
0.6052
Wednesday 6 March 2024 (06/03/2024)
0.5990
0.6023
0.6026
0.5988
0.6007
Tuesday 5 March 2024 (05/03/2024)
0.5998
0.5991
0.5993
0.5988
0.5991
Monday 4 March 2024 (04/03/2024)
0.6020
0.5997
0.6022
0.5999
0.6011
Friday 1 March 2024 (01/03/2024)
0.6014
0.6020
0.6022
0.6006
0.6014

February

Thursday 29 February 2024 (29/02/2024)
0.5994
0.6014
0.6011
0.5998
0.6005
Wednesday 28 February 2024 (28/02/2024)
0.6034
0.5993
0.6028
0.5999
0.6014
Tuesday 27 February 2024 (27/02/2024)
0.6028
0.6034
0.6036
0.6022
0.6029
Monday 26 February 2024 (26/02/2024)
0.6057
0.6027
0.6052
0.6039
0.6046
Friday 23 February 2024 (23/02/2024)
0.6057
0.6066
0.6071
0.6066
0.6069
Thursday 22 February 2024 (22/02/2024)
0.6055
0.6058
0.6065
0.6053
0.6059
Wednesday 21 February 2024 (21/02/2024)
0.6059
0.6056
0.6069
0.6054
0.6062
Tuesday 20 February 2024 (20/02/2024)
0.6068
0.6059
0.6074
0.6064
0.6069
Monday 19 February 2024 (19/02/2024)
0.6059
0.6069
0.6067
0.6066
0.6067
Friday 16 February 2024 (16/02/2024)
0.6057
0.6062
0.6059
0.6058
0.6059
Thursday 15 February 2024 (15/02/2024)
0.6051
0.6057
0.6059
0.6041
0.6050
Wednesday 14 February 2024 (14/02/2024)
0.6026
0.6051
0.6047
0.6027
0.6037
Tuesday 13 February 2024 (13/02/2024)
0.6062
0.6026
0.6060
0.6024
0.6042
Monday 12 February 2024 (12/02/2024)
0.6042
0.6063
0.6057
0.6047
0.6052
Friday 9 February 2024 (09/02/2024)
0.6023
0.6049
0.6050
0.6028
0.6039
Thursday 8 February 2024 (08/02/2024)
0.6053
0.6024
0.6049
0.6027
0.6038
Wednesday 7 February 2024 (07/02/2024)
0.6066
0.6053
0.6072
0.6060
0.6066
Tuesday 6 February 2024 (06/02/2024)
0.6035
0.6065
0.6058
0.6055
0.6057
Monday 5 February 2024 (05/02/2024)
0.6040
0.6036
0.6037
0.6032
0.6035
Friday 2 February 2024 (02/02/2024)
0.6045
0.6037
0.6059
0.6042
0.6051
Thursday 1 February 2024 (01/02/2024)
0.6072
0.6046
0.6058
0.6033
0.6046

January

Wednesday 31 January 2024 (31/01/2024)
0.6088
0.6068
0.6087
0.6071
0.6079
Tuesday 30 January 2024 (30/01/2024)
0.6103
0.6088
0.6099
0.6084
0.6092
Monday 29 January 2024 (29/01/2024)
0.6063
0.6103
0.6090
0.6079
0.6085
Friday 26 January 2024 (26/01/2024)
0.6072
0.6062
0.6073
0.6070
0.6072
Thursday 25 January 2024 (25/01/2024)
0.6042
0.6072
0.6063
0.6062
0.6063
Wednesday 24 January 2024 (24/01/2024)
0.6062
0.6043
0.6062
0.6055
0.6059
Tuesday 23 January 2024 (23/01/2024)
0.6038
0.6062
0.6060
0.6047
0.6054
Monday 22 January 2024 (22/01/2024)
0.6050
0.6036
0.6059
0.6042
0.6051
Friday 19 January 2024 (19/01/2024)
0.6043
0.6055
0.6059
0.6040
0.6050
Thursday 18 January 2024 (18/01/2024)
0.6021
0.6045
0.6031
0.6020
0.6026
Wednesday 17 January 2024 (17/01/2024)
0.6054
0.6021
0.6053
0.6018
0.6036
Tuesday 16 January 2024 (16/01/2024)
0.6081
0.6055
0.6072
0.6062
0.6067
Monday 15 January 2024 (15/01/2024)
0.6101
0.6083
0.6103
0.6087
0.6095
Friday 12 January 2024 (12/01/2024)
0.6097
0.6107
0.6120
0.6102
0.6111
Thursday 11 January 2024 (11/01/2024)
0.6107
0.6096
0.6115
0.6086
0.6101
Wednesday 10 January 2024 (10/01/2024)
0.6117
0.6106
0.6125
0.6114
0.6120
Tuesday 9 January 2024 (09/01/2024)
0.6135
0.6119
0.6129
0.6122
0.6126
Monday 8 January 2024 (08/01/2024)
0.6148
0.6135
0.6137
0.6117
0.6127
Friday 5 January 2024 (05/01/2024)
0.6129
0.6137
0.6128
0.6122
0.6125
Thursday 4 January 2024 (04/01/2024)
0.6163
0.6127
0.6168
0.6136
0.6152
Wednesday 3 January 2024 (03/01/2024)
0.6181
0.6164
0.6180
0.6158
0.6169
Tuesday 2 January 2024 (02/01/2024)
0.6170
0.6181
0.6190
0.6186
0.6188
Monday 1 January 2024 (01/01/2024)
0.6172
0.6171
0.6172
0.6171
0.6172