/

Australian Dollar-Ethiopian Birr History: 2025

Go
Set Alert Set Alert

Daily AUD/ETB rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 91.5642, reached on 25/07/2025

The lowest level of 2025 was 77.4748 reached 17/01/2025

The average level of 2025 was 84.6859

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/ETB Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug…Aug '257580859095Highcharts.com

DateOpenCloseHighLowMid

August

Wednesday 6 August 2025 (06/08/2025)
89.3298
89.3033
89.3994
89.1112
89.2553
Tuesday 5 August 2025 (05/08/2025)
89.3298
89.3033
89.3994
89.1112
89.2553
Monday 4 August 2025 (04/08/2025)
89.7183
89.7397
90.0418
89.6524
89.8471
Friday 1 August 2025 (01/08/2025)
88.3684
88.4993
88.7667
88.3087
88.5377

July

Thursday 31 July 2025 (31/07/2025)
89.0960
89.1957
89.4569
89.0454
89.2512
Wednesday 30 July 2025 (30/07/2025)
90.4317
90.1381
90.5739
89.9179
90.2459
Tuesday 29 July 2025 (29/07/2025)
90.2218
90.0968
90.3594
89.9810
90.1702
Monday 28 July 2025 (28/07/2025)
91.3982
91.1510
91.4023
90.6808
91.0416
Friday 25 July 2025 (25/07/2025)
91.3752
91.5154
91.5642
91.1923
91.3783
Thursday 24 July 2025 (24/07/2025)
90.7822
91.1104
91.3024
90.7319
91.0172
Wednesday 23 July 2025 (23/07/2025)
90.5803
89.8810
90.5084
90.1426
90.3255
Tuesday 22 July 2025 (22/07/2025)
90.4346
90.5814
90.6894
90.2295
90.4595
Monday 21 July 2025 (21/07/2025)
90.7263
90.4121
90.8171
90.3920
90.6046
Friday 18 July 2025 (18/07/2025)
90.3431
90.6548
90.7543
90.2759
90.5151
Thursday 17 July 2025 (17/07/2025)
90.4625
89.9331
90.5171
89.6409
90.0790
Wednesday 16 July 2025 (16/07/2025)
90.2632
90.2149
90.4405
90.0270
90.2338
Tuesday 15 July 2025 (15/07/2025)
91.1410
90.9902
91.4509
90.8845
91.1677
Monday 14 July 2025 (14/07/2025)
89.8078
90.0166
90.1084
89.7847
89.9466
Friday 11 July 2025 (11/07/2025)
90.4649
90.8998
90.9703
90.2368
90.6036
Thursday 10 July 2025 (10/07/2025)
90.4731
91.2620
91.3077
90.3810
90.8444
Wednesday 9 July 2025 (09/07/2025)
90.5258
90.6463
90.7425
90.3759
90.5592
Tuesday 8 July 2025 (08/07/2025)
89.9115
90.5119
90.8288
89.8523
90.3406
Monday 7 July 2025 (07/07/2025)
90.7058
90.0971
90.7324
90.0602
90.3963
Friday 4 July 2025 (04/07/2025)
91.1759
90.9509
91.2220
90.8415
91.0318
Thursday 3 July 2025 (03/07/2025)
90.9795
90.6713
90.9795
90.5366
90.7581
Wednesday 2 July 2025 (02/07/2025)
90.5358
91.2987
91.3922
90.3748
90.8835
Tuesday 1 July 2025 (01/07/2025)
90.9464
90.8820
90.9892
90.6242
90.8067

June

Monday 30 June 2025 (30/06/2025)
89.5997
90.0617
90.1507
89.4782
89.8145
Friday 27 June 2025 (27/06/2025)
88.4463
88.2791
88.5430
88.2065
88.3748
Thursday 26 June 2025 (26/06/2025)
90.1945
90.2332
90.2896
89.9411
90.1154
Wednesday 25 June 2025 (25/06/2025)
89.0709
89.0722
89.2846
89.0005
89.1426
Tuesday 24 June 2025 (24/06/2025)
89.3457
89.1651
89.6828
89.1464
89.4146
Monday 23 June 2025 (23/06/2025)
86.4010
86.0494
86.4761
85.6966
86.0864
Friday 20 June 2025 (20/06/2025)
89.3506
89.0387
89.4126
88.9560
89.1843
Thursday 19 June 2025 (19/06/2025)
89.6477
88.9802
89.6934
88.7381
89.2158
Wednesday 18 June 2025 (18/06/2025)
88.9796
89.4715
89.5197
88.8969
89.2083
Tuesday 17 June 2025 (17/06/2025)
87.5266
87.8487
87.9335
87.3725
87.6530
Monday 16 June 2025 (16/06/2025)
88.7084
89.1700
89.3224
88.6601
88.9913
Friday 13 June 2025 (13/06/2025)
87.6523
87.2854
87.6894
86.9645
87.3270
Thursday 12 June 2025 (12/06/2025)
89.3891
89.4002
89.5179
88.9401
89.2290
Wednesday 11 June 2025 (11/06/2025)
88.9898
88.3842
89.1021
88.3668
88.7345
Tuesday 10 June 2025 (10/06/2025)
88.8325
89.2501
89.2729
88.7531
89.0130
Monday 9 June 2025 (09/06/2025)
88.8358
89.0328
89.1421
88.8358
88.9890
Friday 6 June 2025 (06/06/2025)
88.6723
88.7889
88.8644
88.5267
88.6956
Thursday 5 June 2025 (05/06/2025)
88.6684
88.7317
88.9445
88.6094
88.7770
Wednesday 4 June 2025 (04/06/2025)
88.2679
88.4408
88.6055
88.0674
88.3365
Tuesday 3 June 2025 (03/06/2025)
88.4814
88.1929
88.4814
87.9888
88.2351
Monday 2 June 2025 (02/06/2025)
88.2589
88.4515
88.4659
88.1180
88.2920

May

Friday 30 May 2025 (30/05/2025)
86.0938
86.2079
86.2788
85.7813
86.0301
Thursday 29 May 2025 (29/05/2025)
87.3098
87.3794
87.6469
87.2374
87.4422
Wednesday 28 May 2025 (28/05/2025)
88.0125
88.0360
88.1989
87.8403
88.0196
Tuesday 27 May 2025 (27/05/2025)
88.1719
87.8341
88.1545
87.6638
87.9092
Monday 26 May 2025 (26/05/2025)
88.4370
88.1723
88.7140
88.1411
88.4276
Friday 23 May 2025 (23/05/2025)
87.2975
87.6745
87.7641
87.1547
87.4594
Thursday 22 May 2025 (22/05/2025)
87.0760
86.7295
87.2958
86.6492
86.9725
Wednesday 21 May 2025 (21/05/2025)
86.6062
86.5975
86.8645
86.5348
86.6997
Tuesday 20 May 2025 (20/05/2025)
87.6469
86.9851
87.6846
86.7625
87.2236
Monday 19 May 2025 (19/05/2025)
86.9675
87.1491
87.2174
86.6303
86.9239
Friday 16 May 2025 (16/05/2025)
86.4035
86.5372
86.7263
86.2076
86.4670
Thursday 15 May 2025 (15/05/2025)
87.2136
86.6237
87.4566
86.5841
87.0204
Wednesday 14 May 2025 (14/05/2025)
86.1855
85.9039
86.3665
85.7721
86.0693
Tuesday 13 May 2025 (13/05/2025)
84.9023
85.3871
85.5940
84.7536
85.1738
Monday 12 May 2025 (12/05/2025)
86.1021
86.0113
86.5984
85.7562
86.1773
Friday 9 May 2025 (09/05/2025)
86.0682
85.8567
86.2637
85.7831
86.0234
Thursday 8 May 2025 (08/05/2025)
86.7138
86.6819
86.9917
86.3087
86.6502
Wednesday 7 May 2025 (07/05/2025)
87.1761
86.7383
87.5935
86.6650
87.1293
Tuesday 6 May 2025 (06/05/2025)
86.7672
86.6446
86.7769
86.1033
86.4401
Monday 5 May 2025 (05/05/2025)
86.2917
86.4579
86.7698
86.2113
86.4906
Friday 2 May 2025 (02/05/2025)
85.5273
86.4125
86.4751
85.3570
85.9161
Thursday 1 May 2025 (01/05/2025)
86.0973
86.1891
86.5282
85.8186
86.1734

April

Wednesday 30 April 2025 (30/04/2025)
85.3425
86.0963
86.1890
85.3275
85.7583
Tuesday 29 April 2025 (29/04/2025)
85.7087
85.2815
85.9539
85.1838
85.5689
Monday 28 April 2025 (28/04/2025)
85.7333
85.4322
85.9781
85.3575
85.6678
Friday 25 April 2025 (25/04/2025)
85.3500
85.3755
85.7762
85.0513
85.4138
Thursday 24 April 2025 (24/04/2025)
85.0747
85.1924
85.2924
84.7935
85.0430
Wednesday 23 April 2025 (23/04/2025)
85.2287
85.6462
86.2820
85.2287
85.7554
Tuesday 22 April 2025 (22/04/2025)
84.4147
84.0427
84.5408
83.9593
84.2501
Monday 21 April 2025 (21/04/2025)
84.8313
84.4139
84.8313
84.1773
84.5043
Friday 18 April 2025 (18/04/2025)
84.7753
84.7753
84.7753
84.7753
84.7753
Thursday 17 April 2025 (17/04/2025)
84.7149
84.7753
84.8492
84.2841
84.5667
Wednesday 16 April 2025 (16/04/2025)
84.5892
84.9027
85.1711
84.2708
84.7210
Tuesday 15 April 2025 (15/04/2025)
84.0907
84.0532
84.6114
83.9880
84.2997
Monday 14 April 2025 (14/04/2025)
84.3593
84.0303
84.5837
83.7406
84.1622
Friday 11 April 2025 (11/04/2025)
81.5101
81.6261
81.8266
80.4263
81.1265
Thursday 10 April 2025 (10/04/2025)
81.8517
81.8411
82.2723
81.2867
81.7795
Wednesday 9 April 2025 (09/04/2025)
79.0648
81.3110
81.5294
78.4453
79.9874
Tuesday 8 April 2025 (08/04/2025)
79.1678
78.5319
80.0826
78.3381
79.2104
Monday 7 April 2025 (07/04/2025)
79.5713
79.8615
80.9844
78.4214
79.7029
Friday 4 April 2025 (04/04/2025)
82.7163
80.1893
82.8035
79.6506
81.2271
Thursday 3 April 2025 (03/04/2025)
83.8548
83.6429
83.9638
83.0428
83.5033
Wednesday 2 April 2025 (02/04/2025)
83.1841
82.9311
83.6106
82.6102
83.1104
Tuesday 1 April 2025 (01/04/2025)
82.7020
83.0805
83.1144
82.4762
82.7953

March

Monday 31 March 2025 (31/03/2025)
82.7157
82.2256
82.7157
81.8405
82.2781
Friday 28 March 2025 (28/03/2025)
82.7118
82.5254
82.7594
82.4273
82.5934
Thursday 27 March 2025 (27/03/2025)
82.9359
82.6274
82.9651
82.4660
82.7156
Wednesday 26 March 2025 (26/03/2025)
82.5163
82.8107
83.0949
82.3011
82.6980
Tuesday 25 March 2025 (25/03/2025)
82.6411
82.7365
82.9498
82.5953
82.7726
Monday 24 March 2025 (24/03/2025)
83.1341
83.1531
83.2288
82.9723
83.1006
Friday 21 March 2025 (21/03/2025)
83.0017
82.9126
83.1370
82.7735
82.9553
Thursday 20 March 2025 (20/03/2025)
82.9991
82.5077
83.0405
82.2000
82.6203
Wednesday 19 March 2025 (19/03/2025)
83.5811
83.5222
83.6851
83.2877
83.4864
Tuesday 18 March 2025 (18/03/2025)
83.6121
83.3845
83.7013
83.3082
83.5048
Monday 17 March 2025 (17/03/2025)
83.2371
83.6155
83.6772
83.1586
83.4179
Friday 14 March 2025 (14/03/2025)
82.4458
83.0913
83.1799
82.3906
82.7853
Thursday 13 March 2025 (13/03/2025)
82.9296
82.5305
83.0852
82.4813
82.7833
Wednesday 12 March 2025 (12/03/2025)
82.6625
82.8733
82.9242
82.4076
82.6659
Tuesday 11 March 2025 (11/03/2025)
82.2947
82.0870
82.3396
81.8339
82.0868
Monday 10 March 2025 (10/03/2025)
81.0885
80.9193
81.4110
80.8220
81.1165
Friday 7 March 2025 (07/03/2025)
83.0034
82.3902
83.0483
82.1936
82.6210
Thursday 6 March 2025 (06/03/2025)
79.1753
79.2267
79.4407
79.0491
79.2449
Wednesday 5 March 2025 (05/03/2025)
81.7879
81.9707
82.0400
81.4557
81.7479
Tuesday 4 March 2025 (04/03/2025)
80.7057
80.7203
80.7207
80.2623
80.4915
Monday 3 March 2025 (03/03/2025)
78.8697
78.3116
78.9457
78.1534
78.5496

February

Friday 28 February 2025 (28/02/2025)
80.3917
80.1718
80.3960
79.9836
80.1898
Thursday 27 February 2025 (27/02/2025)
79.5467
79.1455
79.6790
79.0856
79.3823
Wednesday 26 February 2025 (26/02/2025)
81.8822
81.3140
81.9470
81.2384
81.5927
Tuesday 25 February 2025 (25/02/2025)
80.0929
79.7704
80.1264
79.5223
79.8244
Monday 24 February 2025 (24/02/2025)
82.1104
82.0126
82.2226
81.9133
82.0680
Friday 21 February 2025 (21/02/2025)
80.4989
80.1725
80.5751
80.1382
80.3567
Thursday 20 February 2025 (20/02/2025)
81.6318
81.8104
82.0080
81.4544
81.7312
Wednesday 19 February 2025 (19/02/2025)
79.6595
79.7426
79.8948
79.5285
79.7117
Tuesday 18 February 2025 (18/02/2025)
81.4452
81.4595
81.7072
81.3043
81.5058
Monday 17 February 2025 (17/02/2025)
81.5546
81.4507
81.8716
81.3614
81.6165
Friday 14 February 2025 (14/02/2025)
81.0529
81.3708
81.4394
81.0122
81.2258
Thursday 13 February 2025 (13/02/2025)
79.1696
78.8655
79.2084
78.6528
78.9306
Wednesday 12 February 2025 (12/02/2025)
80.8910
80.7175
81.0102
80.5602
80.7852
Tuesday 11 February 2025 (11/02/2025)
80.3106
80.0137
80.5563
79.9938
80.2751
Monday 10 February 2025 (10/02/2025)
80.6377
82.2503
81.6057
80.9829
81.2943
Friday 7 February 2025 (07/02/2025)
80.5784
80.6452
80.7252
80.3854
80.5553
Thursday 6 February 2025 (06/02/2025)
79.8403
80.2817
80.4949
79.6322
80.0636
Wednesday 5 February 2025 (05/02/2025)
80.2718
80.4961
80.5795
80.1420
80.3608
Tuesday 4 February 2025 (04/02/2025)
79.3601
79.5236
79.5766
79.0674
79.3220
Monday 3 February 2025 (03/02/2025)
80.0778
79.8816
80.1574
79.2576
79.7075

January

Friday 31 January 2025 (31/01/2025)
79.4896
79.6517
79.8759
79.3987
79.6373
Thursday 30 January 2025 (30/01/2025)
79.4165
79.3466
79.5300
79.2677
79.3989
Wednesday 29 January 2025 (29/01/2025)
79.9235
79.5184
79.8722
79.5852
79.7287
Tuesday 28 January 2025 (28/01/2025)
80.0733
79.9232
80.1177
79.8378
79.9778
Monday 27 January 2025 (27/01/2025)
80.9631
80.6183
80.9803
80.4923
80.7363
Friday 24 January 2025 (24/01/2025)
81.2808
80.8113
81.5110
80.7680
81.1395
Thursday 23 January 2025 (23/01/2025)
80.5158
80.0999
80.3562
80.2903
80.3233
Wednesday 22 January 2025 (22/01/2025)
80.2816
80.5212
80.5557
80.1952
80.3755
Tuesday 21 January 2025 (21/01/2025)
78.1301
77.9408
78.2077
77.7852
77.9965
Monday 20 January 2025 (20/01/2025)
79.3657
79.3737
79.5718
79.2281
79.4000
Friday 17 January 2025 (17/01/2025)
77.5948
77.7685
77.9740
77.4748
77.7244
Thursday 16 January 2025 (16/01/2025)
79.4951
79.3067
79.6934
79.2544
79.4739
Wednesday 15 January 2025 (15/01/2025)
78.9304
79.6803
79.3295
79.2725
79.3010
Tuesday 14 January 2025 (14/01/2025)
78.8042
78.9437
79.1694
78.6947
78.9321
Monday 13 January 2025 (13/01/2025)
78.0766
78.3806
78.6122
77.9277
78.2700
Friday 10 January 2025 (10/01/2025)
77.7214
77.7648
77.8778
77.5278
77.7028
Thursday 9 January 2025 (09/01/2025)
77.7277
77.8338
78.1209
77.5616
77.8413
Wednesday 8 January 2025 (08/01/2025)
78.8470
79.3913
79.4696
78.6146
79.0421
Tuesday 7 January 2025 (07/01/2025)
79.9598
80.0369
80.3369
79.9080
80.1225
Monday 6 January 2025 (06/01/2025)
80.7503
80.4450
81.0327
80.3808
80.7068
Friday 3 January 2025 (03/01/2025)
79.3992
79.2364
79.5212
79.1873
79.3543
Thursday 2 January 2025 (02/01/2025)
79.5776
79.3192
79.6392
79.2432
79.4412
Wednesday 1 January 2025 (01/01/2025)
79.5776
79.3192
79.6392
79.2432
79.4412