Australian Dollar-Ethiopian Birr History: 2024
Go
Set AlertDaily AUD/ETB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 82.6044, reached on 08/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 54.2722
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/ETB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 79.5776 | 79.3192 | 79.6392 | 79.2432 | 79.4412 |
| Monday 30 December 2024 (30/12/2024) | 79.4863 | 79.7617 | 79.9468 | 79.4596 | 79.7032 |
| Friday 27 December 2024 (27/12/2024) | 79.5611 | 79.3881 | 79.5999 | 79.1610 | 79.3805 |
| Thursday 26 December 2024 (26/12/2024) | 79.5611 | 79.3881 | 79.5999 | 79.1610 | 79.3805 |
| Wednesday 25 December 2024 (25/12/2024) | 79.5611 | 79.3881 | 79.5999 | 79.1610 | 79.3805 |
| Tuesday 24 December 2024 (24/12/2024) | 79.5611 | 79.3881 | 79.5999 | 79.1610 | 79.3805 |
| Monday 23 December 2024 (23/12/2024) | 79.4156 | 79.5355 | 79.6256 | 79.2421 | 79.4339 |
| Friday 20 December 2024 (20/12/2024) | 77.7754 | 77.6089 | 77.9201 | 77.3924 | 77.6563 |
| Thursday 19 December 2024 (19/12/2024) | 79.2510 | 79.9735 | 80.0869 | 78.9547 | 79.5208 |
| Wednesday 18 December 2024 (18/12/2024) | 80.3897 | 78.5627 | 79.6554 | 79.2567 | 79.4561 |
| Tuesday 17 December 2024 (17/12/2024) | 80.9774 | 80.3876 | 81.0361 | 80.3307 | 80.6834 |
| Monday 16 December 2024 (16/12/2024) | 80.9870 | 80.6128 | 81.0639 | 80.4302 | 80.7471 |
| Friday 13 December 2024 (13/12/2024) | 80.6909 | 80.9582 | 81.0072 | 80.5678 | 80.7875 |
| Thursday 12 December 2024 (12/12/2024) | 80.8234 | 81.3063 | 81.4348 | 80.7846 | 81.1097 |
| Wednesday 11 December 2024 (11/12/2024) | 80.9045 | 80.9291 | 81.0024 | 80.5797 | 80.7911 |
| Tuesday 10 December 2024 (10/12/2024) | 81.7686 | 80.8503 | 81.8191 | 80.8305 | 81.3248 |
| Monday 9 December 2024 (09/12/2024) | 79.6608 | 80.1883 | 80.3335 | 79.6109 | 79.9722 |
| Friday 6 December 2024 (06/12/2024) | 81.9057 | 81.2198 | 81.9388 | 81.0819 | 81.5104 |
| Thursday 5 December 2024 (05/12/2024) | 81.3746 | 78.3261 | 81.0512 | 78.4848 | 79.7680 |
| Wednesday 4 December 2024 (04/12/2024) | 82.2469 | 81.3745 | 82.2688 | 81.1833 | 81.7261 |
| Tuesday 3 December 2024 (03/12/2024) | 80.9252 | 80.9410 | 81.0683 | 80.7793 | 80.9238 |
| Monday 2 December 2024 (02/12/2024) | 82.3727 | 82.3326 | 82.4672 | 82.0396 | 82.2534 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 82.2274 | 82.0261 | 82.4267 | 81.9265 | 82.1766 |
| Thursday 28 November 2024 (28/11/2024) | 80.3756 | 80.3529 | 80.5940 | 80.3282 | 80.4611 |
| Wednesday 27 November 2024 (27/11/2024) | 82.1570 | 81.7116 | 82.2476 | 81.5975 | 81.9226 |
| Tuesday 26 November 2024 (26/11/2024) | 81.3937 | 81.0305 | 81.4236 | 80.8747 | 81.1492 |
| Monday 25 November 2024 (25/11/2024) | 81.3682 | 81.0625 | 81.4546 | 80.9641 | 81.2094 |
| Friday 22 November 2024 (22/11/2024) | 79.2514 | 79.6758 | 79.6758 | 79.0665 | 79.3712 |
| Thursday 21 November 2024 (21/11/2024) | 80.9542 | 81.4365 | 81.4766 | 80.9317 | 81.2042 |
| Wednesday 20 November 2024 (20/11/2024) | 81.3546 | 81.2170 | 81.4356 | 80.9660 | 81.2008 |
| Tuesday 19 November 2024 (19/11/2024) | 79.8202 | 80.0850 | 80.1168 | 79.7384 | 79.9276 |
| Monday 18 November 2024 (18/11/2024) | 80.0085 | 80.2442 | 80.2850 | 79.8573 | 80.0712 |
| Friday 15 November 2024 (15/11/2024) | 78.2918 | 78.6517 | 78.7044 | 78.2391 | 78.4718 |
| Thursday 14 November 2024 (14/11/2024) | 80.0317 | 79.9110 | 80.1864 | 79.8370 | 80.0117 |
| Wednesday 13 November 2024 (13/11/2024) | 79.7984 | 79.4633 | 79.8811 | 79.4260 | 79.6536 |
| Tuesday 12 November 2024 (12/11/2024) | 80.9919 | 81.2472 | 81.3556 | 80.8342 | 81.0949 |
| Monday 11 November 2024 (11/11/2024) | 81.0201 | 81.1434 | 81.1953 | 80.9193 | 81.0573 |
| Friday 8 November 2024 (08/11/2024) | 82.5972 | 81.8320 | 82.6044 | 81.7083 | 82.1564 |
| Thursday 7 November 2024 (07/11/2024) | 81.2070 | 81.8774 | 81.9263 | 81.0982 | 81.5123 |
| Wednesday 6 November 2024 (06/11/2024) | 78.5579 | 78.7395 | 78.9005 | 78.0274 | 78.4640 |
| Tuesday 5 November 2024 (05/11/2024) | 79.4529 | 79.5738 | 79.8314 | 79.4169 | 79.6242 |
| Monday 4 November 2024 (04/11/2024) | 81.1562 | 80.9562 | 81.2589 | 80.8694 | 81.0642 |
| Friday 1 November 2024 (01/11/2024) | 79.1965 | 78.7656 | 79.2377 | 78.6562 | 78.9470 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 80.7841 | 81.2985 | 81.3878 | 80.5053 | 80.9466 |
| Wednesday 30 October 2024 (30/10/2024) | 78.2241 | 80.6298 | 79.9746 | 78.8637 | 79.4192 |
| Tuesday 29 October 2024 (29/10/2024) | 78.7459 | 78.2235 | 78.7947 | 78.1952 | 78.4950 |
| Monday 28 October 2024 (28/10/2024) | 80.9149 | 80.4411 | 80.9153 | 80.3954 | 80.6554 |
| Friday 25 October 2024 (25/10/2024) | 80.7830 | 80.4344 | 80.8562 | 80.3758 | 80.6160 |
| Thursday 24 October 2024 (24/10/2024) | 79.6964 | 79.4419 | 79.8686 | 79.3550 | 79.6118 |
| Wednesday 23 October 2024 (23/10/2024) | 80.4724 | 79.3674 | 80.0247 | 79.6836 | 79.8542 |
| Tuesday 22 October 2024 (22/10/2024) | 80.1531 | 80.4517 | 80.7447 | 80.0878 | 80.4163 |
| Monday 21 October 2024 (21/10/2024) | 79.8808 | 79.9555 | 80.2615 | 79.5431 | 79.9023 |
| Friday 18 October 2024 (18/10/2024) | 79.8808 | 79.9555 | 80.2615 | 79.5431 | 79.9023 |
| Thursday 17 October 2024 (17/10/2024) | 79.8808 | 79.9555 | 80.2615 | 79.5431 | 79.9023 |
| Wednesday 16 October 2024 (16/10/2024) | 79.8808 | 79.9555 | 80.2615 | 79.5431 | 79.9023 |
| Friday 4 October 2024 (04/10/2024) | 81.6091 | 81.7380 | 81.9252 | 81.5741 | 81.7497 |
| Thursday 3 October 2024 (03/10/2024) | 81.6091 | 81.7380 | 81.9252 | 81.5741 | 81.7497 |
| Wednesday 2 October 2024 (02/10/2024) | 81.6091 | 81.7380 | 81.9252 | 81.5741 | 81.7497 |
| Tuesday 1 October 2024 (01/10/2024) | 81.6091 | 81.7380 | 81.9252 | 81.5741 | 81.7497 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 82.1847 | 81.3684 | 82.0640 | 81.5620 | 81.8130 |
| Friday 27 September 2024 (27/09/2024) | 82.1847 | 81.3684 | 82.0640 | 81.5620 | 81.8130 |
| Thursday 26 September 2024 (26/09/2024) | 81.6859 | 82.1856 | 82.1685 | 81.8637 | 82.0161 |
| Friday 20 September 2024 (20/09/2024) | 78.5688 | 77.3101 | 78.5255 | 77.3395 | 77.9325 |
| Thursday 19 September 2024 (19/09/2024) | 78.5688 | 77.3101 | 78.5255 | 77.3395 | 77.9325 |
| Wednesday 18 September 2024 (18/09/2024) | 78.5688 | 77.3101 | 78.5255 | 77.3395 | 77.9325 |
| Tuesday 17 September 2024 (17/09/2024) | 78.5688 | 77.3101 | 78.5255 | 77.3395 | 77.9325 |
| Monday 16 September 2024 (16/09/2024) | 78.6753 | 78.6379 | 78.7840 | 78.5104 | 78.6472 |
| Friday 13 September 2024 (13/09/2024) | 76.2692 | 76.1416 | 76.3676 | 76.1265 | 76.2471 |
| Thursday 12 September 2024 (12/09/2024) | 76.2692 | 76.1416 | 76.3676 | 76.1265 | 76.2471 |
| Wednesday 11 September 2024 (11/09/2024) | 76.2692 | 76.1416 | 76.3676 | 76.1265 | 76.2471 |
| Tuesday 10 September 2024 (10/09/2024) | 76.2692 | 76.1416 | 76.3676 | 76.1265 | 76.2471 |
| Monday 9 September 2024 (09/09/2024) | 75.5463 | 75.7707 | 75.7877 | 75.4926 | 75.6402 |
| Friday 6 September 2024 (06/09/2024) | 74.8633 | 76.7941 | 76.5534 | 74.9143 | 75.7339 |
| Thursday 5 September 2024 (05/09/2024) | 74.6220 | 74.8642 | 74.7842 | 74.7423 | 74.7633 |
| Wednesday 4 September 2024 (04/09/2024) | 74.9335 | 74.7721 | 75.0381 | 74.6936 | 74.8659 |
| Tuesday 3 September 2024 (03/09/2024) | 74.9335 | 74.7721 | 75.0381 | 74.6936 | 74.8659 |
| Monday 2 September 2024 (02/09/2024) | 74.9335 | 74.7721 | 75.0381 | 74.6936 | 74.8659 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 74.9335 | 74.7721 | 75.0381 | 74.6936 | 74.8659 |
| Thursday 29 August 2024 (29/08/2024) | 72.0328 | 72.3252 | 72.4786 | 71.9954 | 72.2370 |
| Wednesday 28 August 2024 (28/08/2024) | 75.1668 | 76.9630 | 76.8991 | 75.3040 | 76.1016 |
| Tuesday 27 August 2024 (27/08/2024) | 75.1668 | 76.9630 | 76.8991 | 75.3040 | 76.1016 |
| Monday 26 August 2024 (26/08/2024) | 73.7500 | 75.1651 | 75.0864 | 73.7951 | 74.4408 |
| Friday 23 August 2024 (23/08/2024) | 73.9068 | 73.4487 | 73.9578 | 73.4093 | 73.6836 |
| Thursday 22 August 2024 (22/08/2024) | 73.9068 | 73.4487 | 73.9578 | 73.4093 | 73.6836 |
| Wednesday 21 August 2024 (21/08/2024) | 73.6611 | 73.3403 | 73.7386 | 73.2478 | 73.4932 |
| Friday 16 August 2024 (16/08/2024) | 67.9238 | 68.3534 | 68.1931 | 67.9764 | 68.0848 |
| Thursday 15 August 2024 (15/08/2024) | 67.9238 | 68.3534 | 68.1931 | 67.9764 | 68.0848 |
| Wednesday 14 August 2024 (14/08/2024) | 67.9238 | 68.3534 | 68.1931 | 67.9764 | 68.0848 |
| Tuesday 13 August 2024 (13/08/2024) | 67.9238 | 68.3534 | 68.1931 | 67.9764 | 68.0848 |
| Monday 12 August 2024 (12/08/2024) | 67.7265 | 67.9601 | 68.1046 | 67.6930 | 67.8988 |
| Friday 9 August 2024 (09/08/2024) | 70.4015 | 70.1038 | 70.4602 | 70.0536 | 70.2569 |
| Monday 5 August 2024 (05/08/2024) | 37.8577 | 51.8855 | 51.4732 | 37.8926 | 44.6829 |
| Friday 2 August 2024 (02/08/2024) | 37.8577 | 51.8855 | 51.4732 | 37.8926 | 44.6829 |
| Thursday 1 August 2024 (01/08/2024) | 37.8577 | 51.8855 | 51.4732 | 37.8926 | 44.6829 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 37.8577 | 51.8855 | 51.4732 | 37.8926 | 44.6829 |
| Tuesday 30 July 2024 (30/07/2024) | 37.8161 | 37.8575 | 37.9138 | 37.8065 | 37.8602 |
| Friday 26 July 2024 (26/07/2024) | 38.3426 | 38.4171 | 38.4133 | 38.3587 | 38.3860 |
| Thursday 25 July 2024 (25/07/2024) | 38.3426 | 38.4171 | 38.4133 | 38.3587 | 38.3860 |
| Wednesday 24 July 2024 (24/07/2024) | 38.3426 | 38.4171 | 38.4133 | 38.3587 | 38.3860 |
| Tuesday 23 July 2024 (23/07/2024) | 38.3426 | 38.4171 | 38.4133 | 38.3587 | 38.3860 |
| Monday 22 July 2024 (22/07/2024) | 38.3426 | 38.4171 | 38.4133 | 38.3587 | 38.3860 |
| Friday 19 July 2024 (19/07/2024) | 38.8809 | 38.3252 | 38.7993 | 38.3906 | 38.5950 |
| Thursday 18 July 2024 (18/07/2024) | 38.7078 | 38.8812 | 38.8531 | 38.7715 | 38.8123 |
| Wednesday 17 July 2024 (17/07/2024) | 39.0567 | 38.8921 | 39.0791 | 38.8624 | 38.9708 |
| Tuesday 16 July 2024 (16/07/2024) | 39.0567 | 38.8921 | 39.0791 | 38.8624 | 38.9708 |
| Monday 15 July 2024 (15/07/2024) | 39.1310 | 39.0843 | 39.1516 | 39.0571 | 39.1044 |
| Friday 12 July 2024 (12/07/2024) | 39.1996 | 39.0123 | 39.2806 | 39.0123 | 39.1465 |
| Thursday 11 July 2024 (11/07/2024) | 38.8602 | 38.9131 | 38.9117 | 38.8870 | 38.8994 |
| Wednesday 10 July 2024 (10/07/2024) | 38.7574 | 38.8510 | 38.8343 | 38.7729 | 38.8036 |
| Tuesday 9 July 2024 (09/07/2024) | 38.6734 | 38.7598 | 38.7702 | 38.6360 | 38.7031 |
| Monday 8 July 2024 (08/07/2024) | 39.0227 | 38.9736 | 39.0752 | 38.8997 | 38.9875 |
| Friday 5 July 2024 (05/07/2024) | 38.9429 | 38.9047 | 38.9918 | 38.8025 | 38.8972 |
| Thursday 4 July 2024 (04/07/2024) | 38.1010 | 38.5787 | 38.4810 | 38.2075 | 38.3443 |
| Wednesday 3 July 2024 (03/07/2024) | 38.1010 | 38.5787 | 38.4810 | 38.2075 | 38.3443 |
| Tuesday 2 July 2024 (02/07/2024) | 38.6644 | 38.5254 | 38.6646 | 38.4454 | 38.5550 |
| Monday 1 July 2024 (01/07/2024) | 38.6644 | 38.5254 | 38.6646 | 38.4454 | 38.5550 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 38.4087 | 38.5293 | 38.6189 | 38.2856 | 38.4523 |
| Thursday 27 June 2024 (27/06/2024) | 38.2926 | 38.3462 | 38.3200 | 38.3066 | 38.3133 |
| Wednesday 26 June 2024 (26/06/2024) | 38.2926 | 38.3462 | 38.3200 | 38.3066 | 38.3133 |
| Tuesday 25 June 2024 (25/06/2024) | 38.2926 | 38.3462 | 38.3200 | 38.3066 | 38.3133 |
| Monday 24 June 2024 (24/06/2024) | 38.2926 | 38.3462 | 38.3200 | 38.3066 | 38.3133 |
| Friday 21 June 2024 (21/06/2024) | 38.4054 | 38.5007 | 38.5272 | 38.3848 | 38.4560 |
| Thursday 20 June 2024 (20/06/2024) | 38.4054 | 38.5007 | 38.5272 | 38.3848 | 38.4560 |
| Wednesday 19 June 2024 (19/06/2024) | 38.4729 | 38.5237 | 38.5595 | 38.4521 | 38.5058 |
| Tuesday 18 June 2024 (18/06/2024) | 37.9185 | 38.0338 | 37.9826 | 37.9199 | 37.9513 |
| Monday 17 June 2024 (17/06/2024) | 37.9185 | 38.0338 | 37.9826 | 37.9199 | 37.9513 |
| Monday 10 June 2024 (10/06/2024) | 38.1778 | 38.1848 | 38.2409 | 38.1339 | 38.1874 |
| Friday 7 June 2024 (07/06/2024) | 38.1778 | 38.1848 | 38.2409 | 38.1339 | 38.1874 |
| Thursday 6 June 2024 (06/06/2024) | 38.1778 | 38.1848 | 38.2409 | 38.1339 | 38.1874 |
| Wednesday 5 June 2024 (05/06/2024) | 38.1778 | 38.1848 | 38.2409 | 38.1339 | 38.1874 |
| Tuesday 4 June 2024 (04/06/2024) | 38.1732 | 38.1782 | 38.2275 | 38.0716 | 38.1496 |
| Monday 3 June 2024 (03/06/2024) | 38.0693 | 38.1654 | 38.2520 | 38.0610 | 38.1565 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 38.0693 | 38.1654 | 38.2520 | 38.0610 | 38.1565 |
| Thursday 30 May 2024 (30/05/2024) | 38.2613 | 38.1309 | 38.2727 | 38.1644 | 38.2186 |
| Wednesday 29 May 2024 (29/05/2024) | 38.2613 | 38.1309 | 38.2727 | 38.1644 | 38.2186 |
| Tuesday 28 May 2024 (28/05/2024) | 37.8698 | 37.9041 | 37.9860 | 37.8294 | 37.9077 |
| Monday 27 May 2024 (27/05/2024) | 37.8698 | 37.9041 | 37.9860 | 37.8294 | 37.9077 |
| Friday 24 May 2024 (24/05/2024) | 38.0231 | 38.0305 | 38.0677 | 37.9657 | 38.0167 |
| Thursday 23 May 2024 (23/05/2024) | 38.3094 | 38.0480 | 38.3816 | 37.9984 | 38.1900 |
| Wednesday 22 May 2024 (22/05/2024) | 38.3094 | 38.0480 | 38.3816 | 37.9984 | 38.1900 |
| Tuesday 21 May 2024 (21/05/2024) | 38.3048 | 38.3077 | 38.3428 | 38.2309 | 38.2869 |
| Monday 20 May 2024 (20/05/2024) | 38.4861 | 38.3017 | 38.5280 | 38.2892 | 38.4086 |
| Friday 17 May 2024 (17/05/2024) | 37.9331 | 37.8815 | 37.9777 | 37.8612 | 37.9195 |
| Thursday 16 May 2024 (16/05/2024) | 37.9331 | 37.8815 | 37.9777 | 37.8612 | 37.9195 |
| Wednesday 15 May 2024 (15/05/2024) | 37.9331 | 37.8815 | 37.9777 | 37.8612 | 37.9195 |
| Tuesday 14 May 2024 (14/05/2024) | 37.9331 | 37.8815 | 37.9777 | 37.8612 | 37.9195 |
| Monday 13 May 2024 (13/05/2024) | 37.9331 | 37.8815 | 37.9777 | 37.8612 | 37.9195 |
| Friday 10 May 2024 (10/05/2024) | 37.9813 | 38.0705 | 38.0085 | 38.0060 | 38.0073 |
| Thursday 9 May 2024 (09/05/2024) | 37.9813 | 38.0705 | 38.0085 | 38.0060 | 38.0073 |
| Wednesday 8 May 2024 (08/05/2024) | 37.9813 | 38.0705 | 38.0085 | 38.0060 | 38.0073 |
| Tuesday 7 May 2024 (07/05/2024) | 37.9813 | 38.0705 | 38.0085 | 38.0060 | 38.0073 |
| Monday 6 May 2024 (06/05/2024) | 37.9813 | 38.0705 | 38.0085 | 38.0060 | 38.0073 |
| Friday 3 May 2024 (03/05/2024) | 37.9539 | 37.9523 | 38.0049 | 37.9009 | 37.9529 |
| Thursday 2 May 2024 (02/05/2024) | 37.5289 | 37.5932 | 37.7067 | 37.5737 | 37.6402 |
| Wednesday 1 May 2024 (01/05/2024) | 37.5289 | 37.5932 | 37.7067 | 37.5737 | 37.6402 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 37.5289 | 37.5932 | 37.7067 | 37.5737 | 37.6402 |
| Monday 29 April 2024 (29/04/2024) | 37.5289 | 37.5932 | 37.7067 | 37.5737 | 37.6402 |
| Tuesday 23 April 2024 (23/04/2024) | 36.6029 | 36.6729 | 36.6783 | 36.6454 | 36.6619 |
| Monday 22 April 2024 (22/04/2024) | 36.6029 | 36.6729 | 36.6783 | 36.6454 | 36.6619 |
| Friday 19 April 2024 (19/04/2024) | 36.6029 | 36.6729 | 36.6783 | 36.6454 | 36.6619 |
| Thursday 18 April 2024 (18/04/2024) | 36.6029 | 36.6729 | 36.6783 | 36.6454 | 36.6619 |
| Wednesday 17 April 2024 (17/04/2024) | 36.8073 | 36.7750 | 36.9179 | 36.7633 | 36.8406 |
| Tuesday 16 April 2024 (16/04/2024) | 36.8073 | 36.7750 | 36.9179 | 36.7633 | 36.8406 |
| Monday 15 April 2024 (15/04/2024) | 36.8073 | 36.7750 | 36.9179 | 36.7633 | 36.8406 |
| Friday 12 April 2024 (12/04/2024) | 37.3482 | 37.7245 | 37.6183 | 37.4360 | 37.5272 |
| Thursday 11 April 2024 (11/04/2024) | 37.3482 | 37.7245 | 37.6183 | 37.4360 | 37.5272 |
| Wednesday 10 April 2024 (10/04/2024) | 37.3482 | 37.7245 | 37.6183 | 37.4360 | 37.5272 |
| Tuesday 9 April 2024 (09/04/2024) | 37.3482 | 37.7245 | 37.6183 | 37.4360 | 37.5272 |
| Monday 8 April 2024 (08/04/2024) | 37.2531 | 37.3389 | 37.3898 | 37.1967 | 37.2933 |
| Friday 5 April 2024 (05/04/2024) | 37.0829 | 37.4959 | 37.3501 | 37.3211 | 37.3356 |
| Thursday 4 April 2024 (04/04/2024) | 37.0829 | 37.4959 | 37.3501 | 37.3211 | 37.3356 |
| Wednesday 3 April 2024 (03/04/2024) | 37.0372 | 37.0827 | 37.1212 | 36.9657 | 37.0435 |
| Tuesday 2 April 2024 (02/04/2024) | 37.0248 | 37.0651 | 37.0861 | 36.9718 | 37.0290 |
| Monday 1 April 2024 (01/04/2024) | 37.0248 | 37.0651 | 37.0861 | 36.9718 | 37.0290 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 37.0248 | 37.0651 | 37.0861 | 36.9718 | 37.0290 |
| Thursday 28 March 2024 (28/03/2024) | 37.1912 | 37.0588 | 37.1156 | 37.1113 | 37.1135 |
| Wednesday 27 March 2024 (27/03/2024) | 37.1912 | 37.0588 | 37.1156 | 37.1113 | 37.1135 |
| Tuesday 26 March 2024 (26/03/2024) | 37.2037 | 37.1907 | 37.2564 | 37.1495 | 37.2030 |
| Monday 25 March 2024 (25/03/2024) | 36.9010 | 37.1576 | 37.0941 | 36.9661 | 37.0301 |
| Friday 22 March 2024 (22/03/2024) | 37.1263 | 37.5621 | 37.4277 | 37.2431 | 37.3354 |
| Thursday 21 March 2024 (21/03/2024) | 37.1263 | 37.5621 | 37.4277 | 37.2431 | 37.3354 |
| Wednesday 20 March 2024 (20/03/2024) | 37.0054 | 37.1267 | 37.1368 | 36.9593 | 37.0481 |
| Tuesday 19 March 2024 (19/03/2024) | 37.1545 | 37.0208 | 37.1823 | 36.9610 | 37.0717 |
| Monday 18 March 2024 (18/03/2024) | 37.1060 | 37.1307 | 37.1812 | 37.1052 | 37.1432 |
| Friday 15 March 2024 (15/03/2024) | 37.6170 | 37.5163 | 37.6575 | 37.4996 | 37.5786 |
| Thursday 14 March 2024 (14/03/2024) | 37.6170 | 37.5163 | 37.6575 | 37.4996 | 37.5786 |
| Wednesday 13 March 2024 (13/03/2024) | 37.5325 | 37.6069 | 37.6493 | 37.4985 | 37.5739 |
| Tuesday 12 March 2024 (12/03/2024) | 37.6422 | 37.4992 | 37.6503 | 37.6057 | 37.6280 |
| Monday 11 March 2024 (11/03/2024) | 37.3970 | 37.5309 | 37.5138 | 37.5050 | 37.5094 |
| Friday 8 March 2024 (08/03/2024) | 37.3970 | 37.5309 | 37.5138 | 37.5050 | 37.5094 |
| Thursday 7 March 2024 (07/03/2024) | 37.3061 | 37.3991 | 37.5361 | 37.2902 | 37.4132 |
| Monday 4 March 2024 (04/03/2024) | 37.0177 | 36.8156 | 37.0576 | 36.7879 | 36.9228 |
| Friday 1 March 2024 (01/03/2024) | 37.0177 | 36.8156 | 37.0576 | 36.7879 | 36.9228 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 37.0177 | 36.8156 | 37.0576 | 36.7879 | 36.9228 |
| Wednesday 28 February 2024 (28/02/2024) | 37.0177 | 36.8156 | 37.0576 | 36.7879 | 36.9228 |
| Wednesday 21 February 2024 (21/02/2024) | 36.8125 | 36.7874 | 36.8262 | 36.7660 | 36.7961 |
| Tuesday 20 February 2024 (20/02/2024) | 36.8125 | 36.7874 | 36.8262 | 36.7660 | 36.7961 |
| Monday 19 February 2024 (19/02/2024) | 36.8125 | 36.7874 | 36.8262 | 36.7660 | 36.7961 |
| Friday 16 February 2024 (16/02/2024) | 36.8125 | 36.7874 | 36.8262 | 36.7660 | 36.7961 |
| Thursday 15 February 2024 (15/02/2024) | 36.8400 | 36.9579 | 36.9759 | 36.8510 | 36.9135 |
| Wednesday 14 February 2024 (14/02/2024) | 36.8400 | 36.9579 | 36.9759 | 36.8510 | 36.9135 |
| Tuesday 13 February 2024 (13/02/2024) | 36.8400 | 36.9579 | 36.9759 | 36.8510 | 36.9135 |
| Monday 12 February 2024 (12/02/2024) | 36.8400 | 36.9579 | 36.9759 | 36.8510 | 36.9135 |
| Friday 9 February 2024 (09/02/2024) | 36.9314 | 36.7385 | 36.9151 | 36.7621 | 36.8386 |
| Thursday 8 February 2024 (08/02/2024) | 36.9314 | 36.7385 | 36.9151 | 36.7621 | 36.8386 |
January | |||||
| Friday 26 January 2024 (26/01/2024) | 37.2076 | 37.2759 | 37.3150 | 37.1920 | 37.2535 |
| Thursday 25 January 2024 (25/01/2024) | 37.2076 | 37.2759 | 37.3150 | 37.1920 | 37.2535 |
| Wednesday 24 January 2024 (24/01/2024) | 37.2076 | 37.2759 | 37.3150 | 37.1920 | 37.2535 |
| Tuesday 23 January 2024 (23/01/2024) | 37.2076 | 37.2759 | 37.3150 | 37.1920 | 37.2535 |
| Monday 22 January 2024 (22/01/2024) | 37.2648 | 37.2003 | 37.3464 | 37.1959 | 37.2712 |
| Friday 19 January 2024 (19/01/2024) | 37.2810 | 36.7854 | 37.1425 | 36.8879 | 37.0152 |
| Thursday 18 January 2024 (18/01/2024) | 37.2810 | 36.7854 | 37.1425 | 36.8879 | 37.0152 |
| Wednesday 17 January 2024 (17/01/2024) | 37.2810 | 36.7854 | 37.1425 | 36.8879 | 37.0152 |
| Tuesday 16 January 2024 (16/01/2024) | 37.7570 | 37.6651 | 37.8304 | 37.6265 | 37.7285 |
| Monday 15 January 2024 (15/01/2024) | 37.7570 | 37.6651 | 37.8304 | 37.6265 | 37.7285 |
| Friday 12 January 2024 (12/01/2024) | 37.8872 | 37.8280 | 37.9296 | 37.7869 | 37.8583 |
| Thursday 11 January 2024 (11/01/2024) | 37.8872 | 37.8280 | 37.9296 | 37.7869 | 37.8583 |
| Wednesday 10 January 2024 (10/01/2024) | 37.8872 | 37.8280 | 37.9296 | 37.7869 | 37.8583 |
| Tuesday 9 January 2024 (09/01/2024) | 37.8872 | 37.8280 | 37.9296 | 37.7869 | 37.8583 |
| Monday 8 January 2024 (08/01/2024) | 37.6069 | 37.4635 | 37.6108 | 37.3486 | 37.4797 |
| Friday 5 January 2024 (05/01/2024) | 37.9393 | 37.4703 | 37.7675 | 37.5560 | 37.6618 |
| Thursday 4 January 2024 (04/01/2024) | 38.3510 | 37.5893 | 37.9654 | 37.9272 | 37.9463 |
| Wednesday 3 January 2024 (03/01/2024) | 38.3510 | 37.5893 | 37.9654 | 37.9272 | 37.9463 |
| Tuesday 2 January 2024 (02/01/2024) | 38.3915 | 38.4617 | 38.5737 | 38.3794 | 38.4766 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |