/

Australian Dollar-Ethiopian Birr History: 2022

Go
Set Alert Set Alert

Daily AUD/ETB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 39.2214, reached on 25/03/2022

The lowest level of 2022 was 32.4551 reached 13/10/2022

The average level of 2022 was 36.0492

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/ETB Graph for 2022:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '22Mar '22Apr '22May '22Jun '22Jul '22Aug '22Sep '22Oct '22Nov '22Dec '22Mar '22May '22Jul '22Sep '22Nov '223234363840Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
36.2681
36.3779
36.4653
36.1486
36.3070
Thursday 29 December 2022 (29/12/2022)
36.1274
36.2249
36.2544
35.9478
36.1011
Wednesday 28 December 2022 (28/12/2022)
36.2510
36.3151
36.4532
36.2224
36.3378
Friday 23 December 2022 (23/12/2022)
35.8429
36.0455
36.1047
35.8072
35.9560
Thursday 22 December 2022 (22/12/2022)
35.8279
35.7713
36.0839
35.7171
35.9005
Wednesday 21 December 2022 (21/12/2022)
35.5071
35.9613
35.9848
35.4529
35.7189
Tuesday 20 December 2022 (20/12/2022)
35.9000
35.6837
35.9291
35.6216
35.7754
Monday 19 December 2022 (19/12/2022)
35.9811
35.9666
36.0678
35.8421
35.9550
Friday 16 December 2022 (16/12/2022)
35.7076
35.9497
36.7104
35.6148
36.1626
Thursday 15 December 2022 (15/12/2022)
36.4450
36.1054
36.2993
36.1454
36.2224
Wednesday 14 December 2022 (14/12/2022)
36.1035
36.4424
36.3942
36.2443
36.3193
Tuesday 13 December 2022 (13/12/2022)
36.0503
36.2548
36.7855
36.0063
36.3959
Monday 12 December 2022 (12/12/2022)
36.2071
35.9798
36.2376
35.8427
36.0402
Friday 9 December 2022 (09/12/2022)
35.9401
36.2959
36.1780
36.0176
36.0978
Thursday 8 December 2022 (08/12/2022)
35.6987
35.8767
35.9354
35.6243
35.7799
Wednesday 7 December 2022 (07/12/2022)
35.8403
35.6314
35.7775
35.5880
35.6828
Tuesday 6 December 2022 (06/12/2022)
35.9328
35.9454
36.0433
35.7750
35.9092
Monday 5 December 2022 (05/12/2022)
36.2377
35.9777
36.5359
35.9141
36.2250
Friday 2 December 2022 (02/12/2022)
35.9310
36.2086
36.7262
36.1195
36.4229
Thursday 1 December 2022 (01/12/2022)
35.9752
35.9600
36.0778
35.8614
35.9696

November

Wednesday 30 November 2022 (30/11/2022)
35.7888
35.9774
36.0557
35.6910
35.8734
Tuesday 29 November 2022 (29/11/2022)
35.8712
35.7674
36.0465
35.8107
35.9286
Monday 28 November 2022 (28/11/2022)
35.8000
35.7687
35.8435
35.5904
35.7170
Friday 25 November 2022 (25/11/2022)
35.9427
35.9590
36.1441
35.8400
35.9921
Thursday 24 November 2022 (24/11/2022)
35.5631
36.0320
35.8783
35.7675
35.8229
Wednesday 23 November 2022 (23/11/2022)
35.2008
35.4615
35.3328
35.2598
35.2963
Tuesday 22 November 2022 (22/11/2022)
35.1266
35.3162
35.2410
35.2195
35.2303
Monday 21 November 2022 (21/11/2022)
35.6376
35.0892
35.3845
35.3561
35.3703
Friday 18 November 2022 (18/11/2022)
35.5777
35.5655
35.7473
35.4171
35.5822
Thursday 17 November 2022 (17/11/2022)
35.8848
35.5426
35.7394
35.6730
35.7062
Wednesday 16 November 2022 (16/11/2022)
36.1238
35.7821
36.1425
35.8124
35.9775
Tuesday 15 November 2022 (15/11/2022)
35.4525
35.9608
35.9881
35.5500
35.7691
Monday 14 November 2022 (14/11/2022)
35.4443
35.6336
35.7665
35.4151
35.5908
Friday 11 November 2022 (11/11/2022)
34.2183
35.4811
35.5411
35.2942
35.4177
Thursday 10 November 2022 (10/11/2022)
34.3454
34.1816
34.3771
34.0601
34.2186
Wednesday 9 November 2022 (09/11/2022)
34.2966
34.4575
34.5874
34.2485
34.4180
Tuesday 8 November 2022 (08/11/2022)
34.2959
34.3305
34.5055
34.2318
34.3687
Monday 7 November 2022 (07/11/2022)
33.7297
34.2094
34.1512
33.7510
33.9511
Friday 4 November 2022 (04/11/2022)
33.4044
33.1587
36.5490
33.1587
34.8539
Thursday 3 November 2022 (03/11/2022)
33.9866
33.5045
33.9290
33.8371
33.8831
Wednesday 2 November 2022 (02/11/2022)
34.1936
34.0360
34.3201
34.1028
34.2115
Tuesday 1 November 2022 (01/11/2022)
34.2698
34.1323
34.3792
34.0777
34.2285

October

Monday 31 October 2022 (31/10/2022)
33.9975
34.2466
35.0162
33.9872
34.5017
Friday 28 October 2022 (28/10/2022)
34.4661
34.0147
34.2897
34.0850
34.1874
Thursday 27 October 2022 (27/10/2022)
34.0240
34.2579
34.2486
34.1200
34.1843
Wednesday 26 October 2022 (26/10/2022)
33.2981
34.0355
33.9796
33.6799
33.8298
Tuesday 25 October 2022 (25/10/2022)
33.1458
33.2792
33.2517
33.1836
33.2177
Monday 24 October 2022 (24/10/2022)
33.2011
33.1588
33.2218
33.0169
33.1194
Friday 21 October 2022 (21/10/2022)
33.1417
33.6989
33.8016
33.1113
33.4565
Thursday 20 October 2022 (20/10/2022)
33.0584
33.0527
33.5108
32.9010
33.2059
Wednesday 19 October 2022 (19/10/2022)
33.1258
33.0944
33.1937
33.1033
33.1485
Tuesday 18 October 2022 (18/10/2022)
32.8582
33.0663
33.1850
32.8737
33.0294
Monday 17 October 2022 (17/10/2022)
32.6718
32.9888
32.7892
32.6788
32.7340
Friday 14 October 2022 (14/10/2022)
33.0106
33.5602
33.9351
32.8527
33.3939
Thursday 13 October 2022 (13/10/2022)
33.0901
32.7461
33.1781
32.4551
32.8166
Wednesday 12 October 2022 (12/10/2022)
33.0453
32.9854
33.1360
32.9504
33.0432
Tuesday 11 October 2022 (11/10/2022)
33.0648
33.2992
33.3672
32.9837
33.1755
Monday 10 October 2022 (10/10/2022)
33.5197
33.2638
33.5411
33.2546
33.3979
Friday 7 October 2022 (07/10/2022)
34.0363
34.0627
35.1503
33.8809
34.5156
Thursday 6 October 2022 (06/10/2022)
34.3178
34.0861
34.3038
34.2701
34.2870
Wednesday 5 October 2022 (05/10/2022)
33.9470
34.2868
34.4123
33.9274
34.1699
Tuesday 4 October 2022 (04/10/2022)
34.0147
33.9379
34.1532
33.6921
33.9227
Monday 3 October 2022 (03/10/2022)
33.6028
33.8328
33.7953
33.7456
33.7705

September

Friday 30 September 2022 (30/09/2022)
33.8063
33.7604
34.0141
33.3073
33.6607
Thursday 29 September 2022 (29/09/2022)
33.7092
33.2466
33.7648
33.1942
33.4795
Wednesday 28 September 2022 (28/09/2022)
33.9192
33.4443
33.8119
33.5021
33.6570
Tuesday 27 September 2022 (27/09/2022)
34.0676
34.0831
34.1915
34.0066
34.0991
Monday 26 September 2022 (26/09/2022)
33.5885
34.1246
34.9757
33.8639
34.4198
Friday 23 September 2022 (23/09/2022)
35.0719
35.3323
35.3961
34.9200
35.1581
Thursday 22 September 2022 (22/09/2022)
35.0556
35.0299
35.0810
34.8983
34.9897
Wednesday 21 September 2022 (21/09/2022)
35.3257
35.0233
35.4165
35.2048
35.3107
Tuesday 20 September 2022 (20/09/2022)
35.2152
35.3914
35.3054
35.2332
35.2693
Monday 19 September 2022 (19/09/2022)
34.9117
35.2039
35.1165
35.0544
35.0855
Friday 16 September 2022 (16/09/2022)
35.1165
35.4166
35.6009
35.1159
35.3584
Thursday 15 September 2022 (15/09/2022)
35.5816
35.3110
35.5163
35.4931
35.5047
Wednesday 14 September 2022 (14/09/2022)
36.1449
35.5435
35.8259
35.6538
35.7399
Tuesday 13 September 2022 (13/09/2022)
36.2565
36.1265
36.2704
36.0652
36.1678
Monday 12 September 2022 (12/09/2022)
35.9651
36.1983
36.0931
36.0776
36.0854
Friday 9 September 2022 (09/09/2022)
35.5005
36.0259
36.1595
35.7984
35.9790
Thursday 8 September 2022 (08/09/2022)
35.1274
35.6092
35.4102
35.2261
35.3182
Wednesday 7 September 2022 (07/09/2022)
35.3929
35.2010
35.3459
35.3327
35.3393
Tuesday 6 September 2022 (06/09/2022)
35.7396
35.5445
35.7817
35.4866
35.6342
Monday 5 September 2022 (05/09/2022)
35.9852
35.6312
35.8564
35.8163
35.8364
Friday 2 September 2022 (02/09/2022)
35.9368
36.1404
36.2969
35.8612
36.0791
Thursday 1 September 2022 (01/09/2022)
35.6632
35.7484
35.8127
35.6664
35.7396

August

Wednesday 31 August 2022 (31/08/2022)
36.0474
35.9063
36.0576
36.0122
36.0349
Tuesday 30 August 2022 (30/08/2022)
36.1982
36.1857
36.3943
36.1632
36.2788
Monday 29 August 2022 (29/08/2022)
36.3319
36.1822
36.3773
36.2769
36.3271
Friday 26 August 2022 (26/08/2022)
36.5819
37.2051
37.4268
36.4670
36.9469
Thursday 25 August 2022 (25/08/2022)
36.0996
36.5637
36.3763
36.3547
36.3655
Wednesday 24 August 2022 (24/08/2022)
36.1713
36.2089
36.2931
36.1140
36.2036
Tuesday 23 August 2022 (23/08/2022)
36.3893
36.1489
36.3230
36.2883
36.3057
Monday 22 August 2022 (22/08/2022)
36.1694
36.2003
36.3036
36.1322
36.2179
Friday 19 August 2022 (19/08/2022)
36.5388
36.0967
36.4780
36.2643
36.3712
Thursday 18 August 2022 (18/08/2022)
36.3325
36.6375
36.7196
36.3532
36.5364
Wednesday 17 August 2022 (17/08/2022)
36.7186
36.5094
36.7623
36.3230
36.5427
Tuesday 16 August 2022 (16/08/2022)
36.9507
36.6030
36.8502
36.7466
36.7984
Monday 15 August 2022 (15/08/2022)
37.4594
36.9264
37.2487
37.0339
37.1413
Friday 12 August 2022 (12/08/2022)
37.3171
37.3603
37.6545
37.2717
37.4631
Thursday 11 August 2022 (11/08/2022)
36.9277
37.2791
37.1468
37.0959
37.1214
Wednesday 10 August 2022 (10/08/2022)
36.5134
36.8096
36.9382
36.5192
36.7287
Tuesday 9 August 2022 (09/08/2022)
36.6117
36.5655
36.6928
36.5096
36.6012
Monday 8 August 2022 (08/08/2022)
36.4136
36.6628
36.9003
36.4003
36.6503
Friday 5 August 2022 (05/08/2022)
36.2740
36.5609
36.4045
36.3596
36.3821
Thursday 4 August 2022 (04/08/2022)
36.4949
36.3945
36.7085
36.4817
36.5951
Wednesday 3 August 2022 (03/08/2022)
36.3507
36.4883
36.6186
36.3420
36.4803
Tuesday 2 August 2022 (02/08/2022)
36.7197
36.2787
36.6552
36.2881
36.4717
Monday 1 August 2022 (01/08/2022)
36.6080
36.7689
36.8148
36.7194
36.7671

July

Friday 29 July 2022 (29/07/2022)
36.4225
36.9400
36.9285
36.5788
36.7537
Thursday 28 July 2022 (28/07/2022)
36.4632
36.4912
36.5449
36.4027
36.4738
Wednesday 27 July 2022 (27/07/2022)
36.4294
36.3111
36.5281
36.2621
36.3951
Tuesday 26 July 2022 (26/07/2022)
36.4273
36.2716
36.3979
36.3966
36.3973
Monday 25 July 2022 (25/07/2022)
36.0403
36.4219
36.3465
36.2505
36.2985
Friday 22 July 2022 (22/07/2022)
36.1604
36.0019
36.8309
36.0331
36.4320
Thursday 21 July 2022 (21/07/2022)
36.0758
36.1291
37.5041
36.0184
36.7613
Wednesday 20 July 2022 (20/07/2022)
35.9383
36.0726
36.0947
35.9782
36.0365
Tuesday 19 July 2022 (19/07/2022)
35.4385
35.8937
35.8786
35.5859
35.7323
Monday 18 July 2022 (18/07/2022)
35.2545
35.4848
35.4275
35.2619
35.3447
Friday 15 July 2022 (15/07/2022)
35.0552
35.6377
35.5880
34.9582
35.2731
Thursday 14 July 2022 (14/07/2022)
35.0958
35.0619
35.1787
35.0698
35.1243
Wednesday 13 July 2022 (13/07/2022)
35.0103
35.1222
35.1902
35.0685
35.1294
Tuesday 12 July 2022 (12/07/2022)
35.2486
34.9273
35.6689
35.1882
35.4286
Monday 11 July 2022 (11/07/2022)
35.4698
35.2300
35.4240
35.1959
35.3100
Friday 8 July 2022 (08/07/2022)
35.6381
35.9408
36.2147
35.4987
35.8567
Thursday 7 July 2022 (07/07/2022)
35.2578
35.4322
35.4510
35.3433
35.3972
Wednesday 6 July 2022 (06/07/2022)
35.4438
35.2010
35.4800
35.4092
35.4446
Tuesday 5 July 2022 (05/07/2022)
35.7376
35.4976
36.3531
35.4972
35.9252
Monday 4 July 2022 (04/07/2022)
35.4495
35.7715
35.8082
35.4200
35.6141
Friday 1 July 2022 (01/07/2022)
35.5534
35.2744
35.6051
35.1743
35.3897

June

Thursday 30 June 2022 (30/06/2022)
35.9689
35.6423
35.9268
35.8895
35.9082
Wednesday 29 June 2022 (29/06/2022)
36.0385
35.7848
35.9438
35.8935
35.9187
Tuesday 28 June 2022 (28/06/2022)
35.9639
36.0001
36.1488
35.9266
36.0377
Monday 27 June 2022 (27/06/2022)
35.9258
35.9546
36.0415
35.8548
35.9482
Friday 24 June 2022 (24/06/2022)
35.7375
36.3905
36.2871
35.8239
36.0555
Thursday 23 June 2022 (23/06/2022)
35.6494
35.6550
35.7647
35.5897
35.6772
Wednesday 22 June 2022 (22/06/2022)
36.1754
35.8229
36.0739
35.8489
35.9614
Monday 20 June 2022 (20/06/2022)
36.1076
36.1309
36.2984
36.0197
36.1591
Friday 17 June 2022 (17/06/2022)
35.9433
37.1531
36.7293
36.1176
36.4235
Thursday 16 June 2022 (16/06/2022)
36.4688
35.6847
36.2330
35.8278
36.0304
Wednesday 15 June 2022 (15/06/2022)
35.7052
36.1648
36.0023
35.9495
35.9759
Tuesday 14 June 2022 (14/06/2022)
36.1467
35.8793
35.9922
35.9341
35.9632
Monday 13 June 2022 (13/06/2022)
36.7272
36.1113
36.6000
36.2385
36.4193
Friday 10 June 2022 (10/06/2022)
37.0878
37.2520
37.6482
37.0463
37.3473
Thursday 9 June 2022 (09/06/2022)
37.2335
36.8700
37.2777
36.8303
37.0540
Wednesday 8 June 2022 (08/06/2022)
37.2755
37.1997
37.5449
37.1808
37.3629
Tuesday 7 June 2022 (07/06/2022)
37.3264
37.1062
37.4309
37.2209
37.3259
Monday 6 June 2022 (06/06/2022)
37.3223
37.2964
37.3675
37.2643
37.3159
Friday 3 June 2022 (03/06/2022)
37.3666
37.5399
37.4612
37.4347
37.4480
Thursday 2 June 2022 (02/06/2022)
37.3114
37.5016
37.5522
37.1943
37.3733
Wednesday 1 June 2022 (01/06/2022)
37.0310
37.4116
37.4471
37.0466
37.2469

May

Tuesday 31 May 2022 (31/05/2022)
37.2051
37.0762
37.1626
37.1611
37.1619
Monday 30 May 2022 (30/05/2022)
36.9169
37.2112
37.1270
37.0686
37.0978
Friday 27 May 2022 (27/05/2022)
36.6362
37.2955
37.3705
36.6008
36.9857
Thursday 26 May 2022 (26/05/2022)
36.3046
36.6971
36.6353
36.4115
36.5234
Wednesday 25 May 2022 (25/05/2022)
36.6193
36.1193
36.7185
36.3894
36.5540
Tuesday 24 May 2022 (24/05/2022)
36.6243
36.6003
36.7125
36.5416
36.6271
Monday 23 May 2022 (23/05/2022)
36.5796
36.7153
36.7414
36.6766
36.7090
Friday 20 May 2022 (20/05/2022)
36.4522
37.2420
37.3867
36.2749
36.8308
Thursday 19 May 2022 (19/05/2022)
36.1871
36.2599
36.4930
36.1171
36.3051
Wednesday 18 May 2022 (18/05/2022)
36.0946
36.1524
36.3033
35.9773
36.1403
Tuesday 17 May 2022 (17/05/2022)
36.4200
36.2497
36.5609
36.1179
36.3394
Monday 16 May 2022 (16/05/2022)
35.8456
35.7478
35.7861
35.5278
35.6570
Friday 13 May 2022 (13/05/2022)
35.6813
35.7745
35.8111
35.6576
35.7344
Thursday 12 May 2022 (12/05/2022)
35.8865
35.4960
35.7986
35.5350
35.6668
Wednesday 11 May 2022 (11/05/2022)
35.9093
36.0998
36.2964
35.8982
36.0973
Tuesday 10 May 2022 (10/05/2022)
35.5410
35.9021
35.7019
35.6951
35.6985
Monday 9 May 2022 (09/05/2022)
36.5500
35.6385
36.1301
36.0156
36.0729
Friday 6 May 2022 (06/05/2022)
36.9678
37.2650
37.2758
36.7833
37.0296
Thursday 5 May 2022 (05/05/2022)
37.1222
37.0948
37.4912
37.0513
37.2713
Wednesday 4 May 2022 (04/05/2022)
36.5781
37.1354
37.1643
36.6882
36.9263
Tuesday 3 May 2022 (03/05/2022)
36.4709
36.5926
36.7000
36.4709
36.5855
Monday 2 May 2022 (02/05/2022)
36.5868
36.6054
36.7239
36.4610
36.5925

April

Friday 29 April 2022 (29/04/2022)
36.6927
36.6340
36.8393
36.4179
36.6286
Thursday 28 April 2022 (28/04/2022)
36.6375
36.6867
36.7971
36.4974
36.6473
Wednesday 27 April 2022 (27/04/2022)
37.0214
36.5707
36.9612
36.7568
36.8590
Tuesday 26 April 2022 (26/04/2022)
37.0283
37.2389
37.2772
37.0123
37.1448
Monday 25 April 2022 (25/04/2022)
37.1288
36.9471
37.0930
36.8162
36.9546
Friday 22 April 2022 (22/04/2022)
37.9640
37.8284
37.9738
37.8231
37.8985
Thursday 21 April 2022 (21/04/2022)
38.2092
37.9871
38.2196
37.9788
38.0992
Wednesday 20 April 2022 (20/04/2022)
37.9169
38.1698
38.1874
37.9570
38.0722
Tuesday 19 April 2022 (19/04/2022)
38.1326
37.9383
38.0992
37.9652
38.0322
Monday 18 April 2022 (18/04/2022)
38.2282
38.1746
38.3159
38.0871
38.2015
Friday 15 April 2022 (15/04/2022)
38.3000
38.2716
38.6111
38.2025
38.4068
Thursday 14 April 2022 (14/04/2022)
37.9645
38.1719
38.5194
38.0997
38.3096
Wednesday 13 April 2022 (13/04/2022)
38.3231
37.8235
38.2605
37.9545
38.1075
Tuesday 12 April 2022 (12/04/2022)
38.0982
38.2180
38.3162
38.0578
38.1870
Monday 11 April 2022 (11/04/2022)
38.0902
38.0307
38.1775
38.0016
38.0896
Friday 8 April 2022 (08/04/2022)
38.4015
38.3910
38.5083
38.3517
38.4300
Thursday 7 April 2022 (07/04/2022)
38.4376
38.3189
38.4663
38.2384
38.3524
Wednesday 6 April 2022 (06/04/2022)
39.0602
38.4240
38.8910
38.6090
38.7500
Tuesday 5 April 2022 (05/04/2022)
38.6767
38.9559
39.1800
38.6320
38.9060
Monday 4 April 2022 (04/04/2022)
38.3817
38.5427
38.5875
38.3710
38.4793
Friday 1 April 2022 (01/04/2022)
38.3870
38.4565
38.6029
38.3171
38.4600

March

Thursday 31 March 2022 (31/03/2022)
38.2268
38.2590
38.3060
38.1674
38.2367
Wednesday 30 March 2022 (30/03/2022)
38.2625
38.3831
38.3297
38.3230
38.3264
Tuesday 29 March 2022 (29/03/2022)
38.3264
38.4261
38.5068
38.0077
38.2573
Monday 28 March 2022 (28/03/2022)
38.5531
38.4493
38.5674
38.5082
38.5378
Friday 25 March 2022 (25/03/2022)
38.4245
38.4564
39.2214
38.3686
38.7950
Thursday 24 March 2022 (24/03/2022)
38.2545
38.4359
38.5425
38.2300
38.3863
Wednesday 23 March 2022 (23/03/2022)
38.0872
38.2540
38.3008
37.9974
38.1491
Tuesday 22 March 2022 (22/03/2022)
37.8462
37.9675
37.9878
37.8906
37.9392
Monday 21 March 2022 (21/03/2022)
37.8078
37.7223
37.8547
37.6442
37.7495
Friday 18 March 2022 (18/03/2022)
37.5982
37.7645
38.0367
37.5871
37.8119
Thursday 17 March 2022 (17/03/2022)
37.1553
37.5860
37.6426
37.1761
37.4094
Wednesday 16 March 2022 (16/03/2022)
36.8153
37.1160
37.1074
36.8452
36.9763
Tuesday 15 March 2022 (15/03/2022)
36.8027
36.7508
36.8268
36.6780
36.7524
Monday 14 March 2022 (14/03/2022)
37.5315
36.9161
37.3275
37.0668
37.1972
Friday 11 March 2022 (11/03/2022)
37.7352
37.4024
37.6577
37.4581
37.5579
Thursday 10 March 2022 (10/03/2022)
37.0166
37.7685
37.5937
37.2150
37.4044
Wednesday 9 March 2022 (09/03/2022)
37.0719
37.2683
37.2771
37.2353
37.2562
Tuesday 8 March 2022 (08/03/2022)
37.2361
37.1182
37.3074
37.0188
37.1631
Monday 7 March 2022 (07/03/2022)
38.1828
37.4370
38.0137
37.7689
37.8913
Friday 4 March 2022 (04/03/2022)
37.6301
38.0564
38.2673
37.5292
37.8983
Thursday 3 March 2022 (03/03/2022)
37.1747
37.5186
37.5377
37.1373
37.3375
Wednesday 2 March 2022 (02/03/2022)
37.0261
37.0267
37.1716
36.9896
37.0806
Tuesday 1 March 2022 (01/03/2022)
37.0359
37.2813
37.3429
37.0121
37.1775

February

Monday 28 February 2022 (28/02/2022)
36.6930
37.0168
37.0216
36.7396
36.8806
Friday 25 February 2022 (25/02/2022)
36.4949
37.1254
37.1437
36.4119
36.7778
Thursday 24 February 2022 (24/02/2022)
37.0230
36.6381
36.8504
36.7752
36.8128
Wednesday 23 February 2022 (23/02/2022)
36.6714
36.9867
36.9388
36.8191
36.8790
Tuesday 22 February 2022 (22/02/2022)
36.4820
36.5072
36.6284
36.4721
36.5503
Monday 21 February 2022 (21/02/2022)
36.5097
36.4362
36.5597
36.4972
36.5285
Friday 18 February 2022 (18/02/2022)
36.3203
36.5292
36.4797
36.4758
36.4778
Thursday 17 February 2022 (17/02/2022)
36.3803
36.3068
36.4725
36.2716
36.3721
Wednesday 16 February 2022 (16/02/2022)
36.0990
36.3017
36.3086
36.1622
36.2354
Tuesday 15 February 2022 (15/02/2022)
36.0151
36.1039
36.2098
35.8997
36.0548
Monday 14 February 2022 (14/02/2022)
35.8865
35.9463
36.1206
35.7891
35.9549
Friday 11 February 2022 (11/02/2022)
36.2009
36.3373
36.4795
35.9765
36.2280
Thursday 10 February 2022 (10/02/2022)
36.2080
36.1541
36.3126
36.1041
36.2084
Wednesday 9 February 2022 (09/02/2022)
35.7081
36.2970
36.0788
35.9556
36.0172
Tuesday 8 February 2022 (08/02/2022)
35.7480
35.6751
35.7600
35.6416
35.7008
Monday 7 February 2022 (07/02/2022)
35.3827
35.6572
35.7104
35.3828
35.5466
Friday 4 February 2022 (04/02/2022)
35.1993
35.6736
35.3913
35.2709
35.3311
Thursday 3 February 2022 (03/02/2022)
35.6183
35.7316
35.7346
35.5377
35.6362
Wednesday 2 February 2022 (02/02/2022)
35.4221
35.5690
35.5618
35.4837
35.5228
Tuesday 1 February 2022 (01/02/2022)
34.8529
35.3561
35.0910
35.0673
35.0792

January

Monday 31 January 2022 (31/01/2022)
34.6672
34.9866
35.0319
34.7285
34.8802
Friday 28 January 2022 (28/01/2022)
34.9528
34.6839
35.0614
34.5949
34.8282
Thursday 27 January 2022 (27/01/2022)
35.4108
34.8786
35.1601
35.1241
35.1421
Wednesday 26 January 2022 (26/01/2022)
35.3952
35.4343
35.4904
35.3580
35.4242
Tuesday 25 January 2022 (25/01/2022)
35.3948
35.3022
35.5678
35.2862
35.4270
Monday 24 January 2022 (24/01/2022)
35.5947
35.4579
35.4737
35.3903
35.4320
Friday 21 January 2022 (21/01/2022)
35.8061
35.7129
35.7338
35.6519
35.6929
Thursday 20 January 2022 (20/01/2022)
35.7058
35.7472
35.8954
35.7024
35.7989
Wednesday 19 January 2022 (19/01/2022)
35.7870
35.7875
35.8186
35.7486
35.7836
Tuesday 18 January 2022 (18/01/2022)
35.7016
35.5798
35.6808
35.5879
35.6344
Monday 17 January 2022 (17/01/2022)
35.8346
35.7170
35.8418
35.7519
35.7969
Friday 14 January 2022 (14/01/2022)
36.0008
35.8188
36.0057
35.7544
35.8801
Thursday 13 January 2022 (13/01/2022)
35.7646
36.0542
36.0303
35.8353
35.9328
Wednesday 12 January 2022 (12/01/2022)
35.5253
35.8102
35.7650
35.6068
35.6859
Tuesday 11 January 2022 (11/01/2022)
35.4418
35.4992
35.4998
35.4000
35.4499
Monday 10 January 2022 (10/01/2022)
35.3212
35.4916
35.4846
35.3999
35.4423
Friday 7 January 2022 (07/01/2022)
35.4693
35.3434
35.4642
35.3097
35.3870
Thursday 6 January 2022 (06/01/2022)
35.6520
35.4090
35.6434
35.3939
35.5187
Wednesday 5 January 2022 (05/01/2022)
35.7258
35.6334
35.8192
35.6084
35.7138
Tuesday 4 January 2022 (04/01/2022)
35.6574
35.6244
35.7173
35.6026
35.6600
Monday 3 January 2022 (03/01/2022)
35.7205
35.5971
35.8210
35.5513
35.6862