/

Australian Dollar-Ethiopian Birr History: 2021

Go
Set Alert Set Alert

Daily AUD/ETB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 36.2513, reached on 05/11/2021

The lowest level of 2021 was 29.7775 reached 04/02/2021

The average level of 2021 was 32.8608

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/ETB Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
35.7727
35.7407
35.7989
35.6951
35.7470
Thursday 30 December 2021 (30/12/2021)
35.6441
35.7275
35.7767
35.6903
35.7335
Wednesday 29 December 2021 (29/12/2021)
35.6875
35.6094
35.7087
35.6044
35.6566
Tuesday 28 December 2021 (28/12/2021)
35.5790
35.6666
35.8978
35.6135
35.7557
Monday 27 December 2021 (27/12/2021)
35.5889
35.5315
35.6294
35.4674
35.5484
Friday 24 December 2021 (24/12/2021)
35.5850
35.5331
35.8793
35.4395
35.6594
Thursday 23 December 2021 (23/12/2021)
34.9976
35.3329
35.2524
35.0969
35.1747
Wednesday 22 December 2021 (22/12/2021)
34.6359
35.0244
34.8857
34.8408
34.8633
Tuesday 21 December 2021 (21/12/2021)
34.5548
34.5629
34.7774
34.5010
34.6392
Monday 20 December 2021 (20/12/2021)
34.8397
34.5731
34.7296
34.6300
34.6798
Friday 17 December 2021 (17/12/2021)
34.7978
34.8795
35.1965
34.6950
34.9458
Thursday 16 December 2021 (16/12/2021)
34.7230
34.9140
34.9166
34.8855
34.9011
Wednesday 15 December 2021 (15/12/2021)
34.8544
34.7797
34.9091
34.8478
34.8785
Tuesday 14 December 2021 (14/12/2021)
34.5369
34.7473
34.7251
34.5658
34.6455
Monday 13 December 2021 (13/12/2021)
34.6095
34.7126
34.6907
34.5147
34.6027
Friday 10 December 2021 (10/12/2021)
34.5621
34.7563
34.7563
34.5172
34.6368
Thursday 9 December 2021 (09/12/2021)
34.2087
34.6894
34.6761
34.2842
34.4802
Wednesday 8 December 2021 (08/12/2021)
34.0824
34.3801
34.4399
34.0471
34.2435
Tuesday 7 December 2021 (07/12/2021)
34.1262
34.1510
34.1939
34.0728
34.1334
Monday 6 December 2021 (06/12/2021)
33.6190
34.1193
33.9870
33.7736
33.8803
Friday 3 December 2021 (03/12/2021)
34.1696
33.5935
33.9480
33.8936
33.9208
Thursday 2 December 2021 (02/12/2021)
34.1713
34.1284
34.2024
34.0808
34.1416
Wednesday 1 December 2021 (01/12/2021)
34.2861
34.2504
34.4350
34.2174
34.3262

November

Tuesday 30 November 2021 (30/11/2021)
34.3227
34.3215
34.3505
34.0887
34.2196
Monday 29 November 2021 (29/11/2021)
34.2381
34.3850
34.3476
34.2530
34.3003
Friday 26 November 2021 (26/11/2021)
34.3907
34.1638
34.7906
34.0794
34.4350
Thursday 25 November 2021 (25/11/2021)
34.5839
34.4359
34.7343
34.4769
34.6056
Wednesday 24 November 2021 (24/11/2021)
34.6501
34.6341
34.7106
34.5505
34.6306
Tuesday 23 November 2021 (23/11/2021)
34.7570
34.5703
34.7158
34.6298
34.6728
Monday 22 November 2021 (22/11/2021)
34.3647
34.7647
34.6570
34.5483
34.6027
Friday 19 November 2021 (19/11/2021)
34.7874
34.5395
34.7276
34.7049
34.7163
Thursday 18 November 2021 (18/11/2021)
34.4493
34.8241
34.7340
34.5868
34.6604
Wednesday 17 November 2021 (17/11/2021)
34.6787
34.4443
34.6827
34.4009
34.5418
Tuesday 16 November 2021 (16/11/2021)
35.2561
35.0066
35.3104
34.9709
35.1407
Monday 15 November 2021 (15/11/2021)
34.7572
34.8804
34.9265
34.7655
34.8460
Friday 12 November 2021 (12/11/2021)
34.6074
34.9384
34.9878
34.5493
34.7686
Thursday 11 November 2021 (11/11/2021)
34.9176
34.6358
34.7759
34.7551
34.7655
Wednesday 10 November 2021 (10/11/2021)
34.7783
34.9646
34.9796
34.6976
34.8386
Tuesday 9 November 2021 (09/11/2021)
35.0354
34.8487
35.0739
34.8375
34.9557
Monday 8 November 2021 (08/11/2021)
34.8746
34.9587
34.9633
34.9547
34.9590
Friday 5 November 2021 (05/11/2021)
34.9883
34.9170
36.2513
34.8982
35.5748
Thursday 4 November 2021 (04/11/2021)
35.2030
35.2068
35.2868
35.0700
35.1784
Wednesday 3 November 2021 (03/11/2021)
35.3199
35.2095
35.3336
35.0994
35.2165
Tuesday 2 November 2021 (02/11/2021)
35.4327
35.3269
35.4910
35.2595
35.3753
Monday 1 November 2021 (01/11/2021)
35.8013
35.5698
35.8472
35.7236
35.7854

October

Friday 29 October 2021 (29/10/2021)
35.3068
35.8148
36.0771
35.5347
35.8059
Thursday 28 October 2021 (28/10/2021)
35.3753
35.4386
35.4786
35.3829
35.4308
Wednesday 27 October 2021 (27/10/2021)
35.4794
35.3249
35.5332
35.4558
35.4945
Tuesday 26 October 2021 (26/10/2021)
35.3473
35.5685
35.4873
35.3896
35.4385
Monday 25 October 2021 (25/10/2021)
35.1677
35.3175
35.3047
35.1882
35.2465
Friday 22 October 2021 (22/10/2021)
35.1693
35.3376
35.3986
35.1271
35.2629
Thursday 21 October 2021 (21/10/2021)
35.3006
35.1664
35.4156
35.1458
35.2807
Wednesday 20 October 2021 (20/10/2021)
35.2275
35.1794
35.2746
35.1854
35.2300
Tuesday 19 October 2021 (19/10/2021)
34.7679
35.2169
35.0618
34.9523
35.0071
Monday 18 October 2021 (18/10/2021)
34.9119
34.7997
34.9369
34.7673
34.8521
Friday 15 October 2021 (15/10/2021)
34.8803
34.9475
35.0140
34.7811
34.8976
Thursday 14 October 2021 (14/10/2021)
34.1159
34.9336
34.7543
34.3160
34.5352
Wednesday 13 October 2021 (13/10/2021)
34.0661
34.1283
34.1118
34.0419
34.0769
Tuesday 12 October 2021 (12/10/2021)
34.0710
34.0673
34.1778
34.0232
34.1005
Monday 11 October 2021 (11/10/2021)
33.7996
34.1557
34.1661
33.8365
34.0013
Friday 8 October 2021 (08/10/2021)
33.8676
33.8819
33.9179
33.7819
33.8499
Thursday 7 October 2021 (07/10/2021)
33.5190
33.7950
33.6819
33.6325
33.6572
Wednesday 6 October 2021 (06/10/2021)
33.6923
33.5050
33.5532
33.5172
33.5352
Tuesday 5 October 2021 (05/10/2021)
33.6645
33.6932
33.6907
33.5707
33.6307
Monday 4 October 2021 (04/10/2021)
33.4993
33.6324
33.5572
33.5484
33.5528
Friday 1 October 2021 (01/10/2021)
33.3363
33.6310
33.4947
33.3700
33.4324

September

Thursday 30 September 2021 (30/09/2021)
33.3087
33.2727
33.3038
33.2674
33.2856
Wednesday 29 September 2021 (29/09/2021)
33.3930
33.2900
33.4291
33.3415
33.3853
Tuesday 28 September 2021 (28/09/2021)
33.6045
33.5575
33.6137
33.5582
33.5860
Monday 27 September 2021 (27/09/2021)
33.5449
33.5659
33.6582
33.4440
33.5511
Friday 24 September 2021 (24/09/2021)
33.5773
33.5856
33.7225
33.4369
33.5797
Thursday 23 September 2021 (23/09/2021)
33.4476
33.5804
33.5832
33.4727
33.5280
Wednesday 22 September 2021 (22/09/2021)
33.3291
33.3783
33.5369
33.3210
33.4290
Tuesday 21 September 2021 (21/09/2021)
33.3660
33.3431
33.4138
33.3283
33.3711
Monday 20 September 2021 (20/09/2021)
33.5984
33.4985
33.5558
33.4858
33.5208
Friday 17 September 2021 (17/09/2021)
33.5341
33.7852
33.9157
33.5498
33.7328
Thursday 16 September 2021 (16/09/2021)
33.7829
33.6101
33.7526
33.6698
33.7112
Wednesday 15 September 2021 (15/09/2021)
33.6320
33.7061
33.6847
33.6361
33.6604
Tuesday 14 September 2021 (14/09/2021)
33.7690
33.7534
33.7941
33.6819
33.7380
Monday 13 September 2021 (13/09/2021)
33.9083
33.8200
33.9068
33.8286
33.8677
Friday 10 September 2021 (10/09/2021)
33.9440
33.9037
34.2226
33.8732
34.0479
Thursday 9 September 2021 (09/09/2021)
33.9402
33.7969
33.9678
33.7805
33.8742
Wednesday 8 September 2021 (08/09/2021)
33.9005
33.8106
33.9500
33.7929
33.8715
Tuesday 7 September 2021 (07/09/2021)
34.0200
33.9402
34.1321
33.9051
34.0186
Monday 6 September 2021 (06/09/2021)
33.8562
33.7440
33.8610
33.8087
33.8349
Friday 3 September 2021 (03/09/2021)
33.6053
34.2390
34.3394
33.6160
33.9777
Thursday 2 September 2021 (02/09/2021)
33.3084
33.5558
33.5224
33.4196
33.4710
Wednesday 1 September 2021 (01/09/2021)
33.3281
33.3423
33.4127
33.3192
33.3660

August

Tuesday 31 August 2021 (31/08/2021)
33.1289
33.3203
33.2523
33.1648
33.2086
Monday 30 August 2021 (30/08/2021)
33.0973
33.1155
33.0994
33.0832
33.0913
Friday 27 August 2021 (27/08/2021)
32.8985
33.0800
33.2512
32.8551
33.0532
Thursday 26 August 2021 (26/08/2021)
32.9483
32.9402
32.9805
32.8940
32.9373
Wednesday 25 August 2021 (25/08/2021)
32.8348
32.9170
32.9363
32.8582
32.8973
Tuesday 24 August 2021 (24/08/2021)
32.6113
32.8299
32.8691
32.6271
32.7481
Monday 23 August 2021 (23/08/2021)
32.4559
32.5400
32.6259
32.4559
32.5409
Friday 20 August 2021 (20/08/2021)
32.3364
32.3980
32.4547
32.1998
32.3273
Thursday 19 August 2021 (19/08/2021)
32.5873
32.4720
32.5997
32.3706
32.4852
Wednesday 18 August 2021 (18/08/2021)
32.8531
32.7271
32.9349
32.7063
32.8206
Tuesday 17 August 2021 (17/08/2021)
32.9332
32.7333
32.8712
32.7707
32.8210
Monday 16 August 2021 (16/08/2021)
32.9147
33.0013
32.9217
32.8748
32.8983
Friday 13 August 2021 (13/08/2021)
32.9273
32.9061
33.0210
32.8808
32.9509
Thursday 12 August 2021 (12/08/2021)
32.9590
33.0170
33.1212
32.9244
33.0228
Wednesday 11 August 2021 (11/08/2021)
32.9081
32.9120
32.9786
32.8629
32.9208
Tuesday 10 August 2021 (10/08/2021)
32.8768
32.9663
33.0500
32.8354
32.9427
Monday 9 August 2021 (09/08/2021)
32.9463
32.9023
32.9867
32.9140
32.9504
Friday 6 August 2021 (06/08/2021)
33.1536
32.9856
33.0694
33.0328
33.0511
Thursday 5 August 2021 (05/08/2021)
33.0606
33.0956
33.1431
33.0729
33.1080
Wednesday 4 August 2021 (04/08/2021)
32.7589
33.0838
33.0000
32.8913
32.9457
Tuesday 3 August 2021 (03/08/2021)
32.6032
32.7675
32.7995
32.6649
32.7322
Monday 2 August 2021 (02/08/2021)
32.4786
32.5752
32.6780
32.4389
32.5585

July

Friday 30 July 2021 (30/07/2021)
32.6123
32.5829
32.6991
32.4732
32.5862
Thursday 29 July 2021 (29/07/2021)
32.4628
32.6599
32.5668
32.4775
32.5222
Wednesday 28 July 2021 (28/07/2021)
32.3404
32.5110
32.4173
32.3805
32.3989
Tuesday 27 July 2021 (27/07/2021)
32.5268
32.1964
32.4119
32.2736
32.3428
Monday 26 July 2021 (26/07/2021)
32.4722
32.4716
32.4745
32.4209
32.4477
Friday 23 July 2021 (23/07/2021)
32.5838
32.3945
32.5855
32.5309
32.5582
Thursday 22 July 2021 (22/07/2021)
32.1931
32.5345
32.4917
32.2837
32.3877
Wednesday 21 July 2021 (21/07/2021)
32.3376
32.0158
32.1997
32.1458
32.1728
Tuesday 20 July 2021 (20/07/2021)
32.2826
32.3055
32.3281
32.2079
32.2680
Monday 19 July 2021 (19/07/2021)
32.5134
32.2783
32.4004
32.3149
32.3577
Friday 16 July 2021 (16/07/2021)
32.5306
32.7007
32.6522
32.6069
32.6296
Thursday 15 July 2021 (15/07/2021)
32.6256
32.6028
32.6676
32.5719
32.6198
Wednesday 14 July 2021 (14/07/2021)
32.7171
32.7768
32.8064
32.5994
32.7029
Tuesday 13 July 2021 (13/07/2021)
32.6640
32.6867
33.0766
32.6215
32.8491
Monday 12 July 2021 (12/07/2021)
32.7218
32.6525
32.7553
32.6276
32.6915
Friday 9 July 2021 (09/07/2021)
32.5096
32.6544
32.9081
32.5073
32.7077
Thursday 8 July 2021 (08/07/2021)
32.7792
32.4632
32.6653
32.5579
32.6116
Wednesday 7 July 2021 (07/07/2021)
32.7936
32.7838
32.9015
32.7608
32.8312
Tuesday 6 July 2021 (06/07/2021)
32.9093
32.8695
33.1152
32.8522
32.9837
Monday 5 July 2021 (05/07/2021)
32.6423
32.8621
32.7964
32.7046
32.7505
Friday 2 July 2021 (02/07/2021)
32.4729
32.5870
33.0852
32.4011
32.7432
Thursday 1 July 2021 (01/07/2021)
32.6582
32.6855
32.7577
32.6119
32.6848

June

Wednesday 30 June 2021 (30/06/2021)
32.8703
32.8345
32.9377
32.7561
32.8469
Tuesday 29 June 2021 (29/06/2021)
32.7856
32.6370
32.7997
32.6034
32.7016
Monday 28 June 2021 (28/06/2021)
33.1302
33.1089
33.1530
33.0014
33.0772
Friday 25 June 2021 (25/06/2021)
33.0877
33.2559
33.3424
33.0828
33.2126
Thursday 24 June 2021 (24/06/2021)
32.8786
33.0459
33.1788
32.8649
33.0219
Wednesday 23 June 2021 (23/06/2021)
32.7862
32.8303
32.8997
32.6929
32.7963
Tuesday 22 June 2021 (22/06/2021)
32.7369
32.7482
32.7990
32.6613
32.7302
Monday 21 June 2021 (21/06/2021)
32.5958
32.7076
32.6819
32.6802
32.6811
Friday 18 June 2021 (18/06/2021)
32.6116
32.5820
32.8535
32.5098
32.6817
Thursday 17 June 2021 (17/06/2021)
33.4732
32.9202
33.3195
33.1702
33.2449
Wednesday 16 June 2021 (16/06/2021)
33.4248
33.4482
33.4690
33.3756
33.4223
Tuesday 15 June 2021 (15/06/2021)
33.5421
33.4451
33.5784
33.4487
33.5136
Monday 14 June 2021 (14/06/2021)
33.6269
33.5341
33.6212
33.5901
33.6057
Friday 11 June 2021 (11/06/2021)
33.6494
33.6694
33.7721
33.5760
33.6741
Thursday 10 June 2021 (10/06/2021)
33.6279
33.4845
33.6625
33.5689
33.6157
Wednesday 9 June 2021 (09/06/2021)
33.6565
33.7151
33.7602
33.6100
33.6851
Tuesday 8 June 2021 (08/06/2021)
33.6124
33.5920
33.6721
33.5709
33.6215
Monday 7 June 2021 (07/06/2021)
33.4346
33.6288
33.5773
33.5457
33.5615
Friday 4 June 2021 (04/06/2021)
33.4023
33.5404
33.5722
33.3360
33.4541
Thursday 3 June 2021 (03/06/2021)
33.5059
33.4189
33.5422
33.3813
33.4618
Wednesday 2 June 2021 (02/06/2021)
33.6475
33.4884
33.6366
33.5166
33.5766
Tuesday 1 June 2021 (01/06/2021)
33.4423
33.7028
33.7437
33.4455
33.5946

May

Monday 31 May 2021 (31/05/2021)
33.3635
33.4294
33.5312
33.3697
33.4505
Friday 28 May 2021 (28/05/2021)
33.5619
33.5691
33.6088
33.4165
33.5127
Thursday 27 May 2021 (27/05/2021)
33.2201
33.4419
33.4069
33.2710
33.3390
Wednesday 26 May 2021 (26/05/2021)
33.1582
33.2591
33.3032
33.2097
33.2565
Tuesday 25 May 2021 (25/05/2021)
33.1170
33.1522
33.3293
33.0796
33.2045
Monday 24 May 2021 (24/05/2021)
33.0887
33.0514
33.1199
33.0316
33.0758
Friday 21 May 2021 (21/05/2021)
33.2468
33.1901
33.2681
33.1198
33.1940
Thursday 20 May 2021 (20/05/2021)
32.9705
33.0053
33.1190
32.9688
33.0439
Wednesday 19 May 2021 (19/05/2021)
33.1152
33.0097
33.1461
32.9583
33.0522
Tuesday 18 May 2021 (18/05/2021)
33.1995
33.1714
33.2660
33.1158
33.1909
Monday 17 May 2021 (17/05/2021)
32.9874
32.9846
32.9875
32.9471
32.9673
Friday 14 May 2021 (14/05/2021)
32.8054
33.0340
33.0252
32.8922
32.9587
Thursday 13 May 2021 (13/05/2021)
32.9879
32.7635
32.8933
32.8301
32.8617
Wednesday 12 May 2021 (12/05/2021)
33.3318
33.0447
33.3338
32.9900
33.1619
Tuesday 11 May 2021 (11/05/2021)
33.3323
33.3483
33.3256
33.2675
33.2966
Monday 10 May 2021 (10/05/2021)
32.7215
33.2092
33.1824
32.7462
32.9643
Friday 7 May 2021 (07/05/2021)
32.7256
32.7493
32.9351
32.5686
32.7519
Thursday 6 May 2021 (06/05/2021)
32.8547
33.0341
33.0782
32.6940
32.8861
Wednesday 5 May 2021 (05/05/2021)
32.6645
32.8297
32.8013
32.6562
32.7288
Tuesday 4 May 2021 (04/05/2021)
32.8215
32.6215
32.8078
32.5659
32.6869
Monday 3 May 2021 (03/05/2021)
32.3781
32.7540
32.6672
32.4038
32.5355

April

Friday 30 April 2021 (30/04/2021)
32.5944
32.4053
32.8239
32.5670
32.6955
Thursday 29 April 2021 (29/04/2021)
32.3660
32.5681
32.4521
32.4066
32.4294
Wednesday 28 April 2021 (28/04/2021)
32.5055
32.3268
32.3857
32.3636
32.3747
Tuesday 27 April 2021 (27/04/2021)
32.6601
32.5404
32.6821
32.5140
32.5981
Monday 26 April 2021 (26/04/2021)
32.3223
32.6274
32.5471
32.4542
32.5007
Friday 23 April 2021 (23/04/2021)
32.3396
32.5127
32.8752
32.3267
32.6010
Thursday 22 April 2021 (22/04/2021)
32.3751
32.3813
32.5232
32.3179
32.4206
Wednesday 21 April 2021 (21/04/2021)
32.2710
32.4190
32.4553
32.2301
32.3427
Tuesday 20 April 2021 (20/04/2021)
32.2658
32.2109
32.4605
32.1780
32.3193
Monday 19 April 2021 (19/04/2021)
32.1313
32.1180
32.2744
32.0708
32.1726
Friday 16 April 2021 (16/04/2021)
32.2478
32.0662
32.3243
32.0302
32.1773
Thursday 15 April 2021 (15/04/2021)
32.0367
32.1326
32.1787
31.9812
32.0800
Wednesday 14 April 2021 (14/04/2021)
31.7236
32.0045
32.0777
31.6925
31.8851
Tuesday 13 April 2021 (13/04/2021)
31.5598
31.6277
31.6546
31.4593
31.5570
Monday 12 April 2021 (12/04/2021)
31.5438
31.6450
31.6094
31.5511
31.5803
Friday 9 April 2021 (09/04/2021)
31.5856
31.6143
31.5870
31.4986
31.5428
Thursday 8 April 2021 (08/04/2021)
31.4825
31.7095
31.6830
31.4727
31.5779
Wednesday 7 April 2021 (07/04/2021)
31.4457
31.5754
31.5042
31.4123
31.4583
Tuesday 6 April 2021 (06/04/2021)
31.4283
31.6158
31.6529
31.3559
31.5044
Monday 5 April 2021 (05/04/2021)
31.4169
31.5076
31.4740
31.4681
31.4711
Friday 2 April 2021 (02/04/2021)
31.4137
31.3905
31.6979
31.3330
31.5155
Thursday 1 April 2021 (01/04/2021)
31.3993
31.3646
31.3932
31.2055
31.2994

March

Wednesday 31 March 2021 (31/03/2021)
31.2417
31.3575
31.3408
31.2944
31.3176
Tuesday 30 March 2021 (30/03/2021)
31.5092
31.2354
31.3986
31.3845
31.3916
Monday 29 March 2021 (29/03/2021)
31.1934
31.6455
31.4930
31.2872
31.3901
Friday 26 March 2021 (26/03/2021)
31.3499
31.1163
31.6411
31.3291
31.4851
Thursday 25 March 2021 (25/03/2021)
31.2968
31.1546
31.3528
31.0981
31.2255
Wednesday 24 March 2021 (24/03/2021)
31.3855
31.3124
31.4051
31.3469
31.3760
Tuesday 23 March 2021 (23/03/2021)
31.4598
31.4028
31.4643
31.3941
31.4292
Monday 22 March 2021 (22/03/2021)
31.7470
31.4971
31.6605
31.5818
31.6212
Friday 19 March 2021 (19/03/2021)
31.8829
31.9221
32.3828
31.8193
32.1011
Thursday 18 March 2021 (18/03/2021)
31.9719
31.8431
32.1006
31.8408
31.9707
Wednesday 17 March 2021 (17/03/2021)
31.3454
31.4548
31.4815
31.2122
31.3469
Tuesday 16 March 2021 (16/03/2021)
31.2298
31.2786
31.3390
31.2732
31.3061
Monday 15 March 2021 (15/03/2021)
31.3066
31.3177
31.5536
31.2189
31.3863
Friday 12 March 2021 (12/03/2021)
31.2505
31.3105
31.4026
31.1904
31.2965
Thursday 11 March 2021 (11/03/2021)
31.0630
31.3717
31.2690
31.2256
31.2473
Wednesday 10 March 2021 (10/03/2021)
31.1223
31.0625
31.1388
30.9946
31.0667
Tuesday 9 March 2021 (09/03/2021)
30.7087
31.0880
30.8918
30.8299
30.8609
Monday 8 March 2021 (08/03/2021)
31.0541
30.7088
30.9074
30.8306
30.8690
Friday 5 March 2021 (05/03/2021)
31.2095
30.9171
31.0828
31.0116
31.0472
Thursday 4 March 2021 (04/03/2021)
31.2209
31.1455
31.3847
31.1263
31.2555
Wednesday 3 March 2021 (03/03/2021)
31.2904
31.2475
31.3455
31.2213
31.2834
Tuesday 2 March 2021 (02/03/2021)
31.2122
31.3857
31.3992
31.1778
31.2885
Monday 1 March 2021 (01/03/2021)
31.2094
31.2642
31.3441
31.1181
31.2311

February

Friday 26 February 2021 (26/02/2021)
31.3829
30.9535
31.4488
30.8510
31.1499
Thursday 25 February 2021 (25/02/2021)
31.9959
31.8757
32.0849
31.8446
31.9648
Wednesday 24 February 2021 (24/02/2021)
31.7090
31.9784
31.9386
31.7072
31.8229
Tuesday 23 February 2021 (23/02/2021)
31.6431
31.6480
31.6937
31.6403
31.6670
Monday 22 February 2021 (22/02/2021)
31.6232
31.6221
31.6745
31.5900
31.6323
Friday 19 February 2021 (19/02/2021)
31.0584
31.4941
31.5912
31.1664
31.3788
Thursday 18 February 2021 (18/02/2021)
30.7042
31.0500
30.9742
30.7471
30.8607
Wednesday 17 February 2021 (17/02/2021)
31.0392
30.6576
31.0392
30.7904
30.9148
Tuesday 16 February 2021 (16/02/2021)
31.0939
30.9745
31.1205
30.9448
31.0327
Monday 15 February 2021 (15/02/2021)
30.6123
31.0602
31.0213
30.6594
30.8404
Friday 12 February 2021 (12/02/2021)
30.8896
30.4699
30.7949
30.6235
30.7092
Thursday 11 February 2021 (11/02/2021)
30.4472
30.9518
30.7682
30.6546
30.7114
Wednesday 10 February 2021 (10/02/2021)
30.8273
30.4578
30.6896
30.5815
30.6356
Tuesday 9 February 2021 (09/02/2021)
30.2846
30.7519
30.6941
30.3218
30.5080
Monday 8 February 2021 (08/02/2021)
30.0456
30.2103
30.1689
30.0917
30.1303
Friday 5 February 2021 (05/02/2021)
29.9527
30.0734
30.1437
29.8955
30.0196
Thursday 4 February 2021 (04/02/2021)
29.9282
29.7952
30.0694
29.7775
29.9235
Wednesday 3 February 2021 (03/02/2021)
29.8898
29.9711
29.9795
29.8479
29.9137
Tuesday 2 February 2021 (02/02/2021)
30.0267
29.9259
30.0606
29.8588
29.9597
Monday 1 February 2021 (01/02/2021)
29.9478
30.0789
30.0908
29.9510
30.0209

January

Friday 29 January 2021 (29/01/2021)
30.0944
30.0132
30.3702
29.9970
30.1836
Thursday 28 January 2021 (28/01/2021)
30.0948
29.9405
30.0529
29.9260
29.9895
Wednesday 27 January 2021 (27/01/2021)
30.3641
30.1376
30.3988
30.1154
30.2571
Tuesday 26 January 2021 (26/01/2021)
30.3140
30.3000
30.3298
30.2483
30.2891
Monday 25 January 2021 (25/01/2021)
30.3063
30.3090
30.4270
30.2598
30.3434
Friday 22 January 2021 (22/01/2021)
30.3569
30.4069
30.6229
30.2599
30.4414
Thursday 21 January 2021 (21/01/2021)
30.4200
30.4371
30.4743
30.4075
30.4409
Wednesday 20 January 2021 (20/01/2021)
30.2267
30.4551
30.4049
30.2636
30.3343
Tuesday 19 January 2021 (19/01/2021)
30.1304
30.1839
30.2236
30.1252
30.1744
Monday 18 January 2021 (18/01/2021)
30.2922
30.0910
30.2218
30.1656
30.1937
Friday 15 January 2021 (15/01/2021)
30.5016
30.3000
30.9832
30.3440
30.6636
Thursday 14 January 2021 (14/01/2021)
30.3771
30.4432
30.4924
30.3824
30.4374
Wednesday 13 January 2021 (13/01/2021)
30.2583
30.4269
30.3000
30.2709
30.2855
Tuesday 12 January 2021 (12/01/2021)
30.2666
30.2144
30.2783
30.0826
30.1805
Monday 11 January 2021 (11/01/2021)
30.4367
30.1250
30.3383
30.2405
30.2894
Friday 8 January 2021 (08/01/2021)
30.4393
30.5255
30.5220
30.4034
30.4627
Thursday 7 January 2021 (07/01/2021)
30.6467
30.4608
30.5460
30.4143
30.4802
Wednesday 6 January 2021 (06/01/2021)
30.2420
30.6682
30.5040
30.4083
30.4562
Tuesday 5 January 2021 (05/01/2021)
30.1353
30.2247
30.2703
30.1122
30.1913
Monday 4 January 2021 (04/01/2021)
30.2484
30.1627
30.2653
30.1776
30.2215
Friday 1 January 2021 (01/01/2021)
30.3196
30.3172
35.4991
29.8803
32.6897