Australian Dollar-Ethiopian Birr History: 2020
Go
Set AlertDaily AUD/ETB rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 35.3241, reached on 25/12/2020
The lowest level of 2020 was 18.1335 reached 19/03/2020
The average level of 2020 was 24.1281
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AUD/ETB Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 30.0381 | 30.4226 | 32.8927 | 30.0637 | 31.4782 |
| Wednesday 30 December 2020 (30/12/2020) | 29.7545 | 30.0432 | 30.1650 | 29.9750 | 30.0700 |
| Tuesday 29 December 2020 (29/12/2020) | 29.6171 | 29.7728 | 29.6969 | 29.6784 | 29.6877 |
| Monday 28 December 2020 (28/12/2020) | 29.6353 | 29.6983 | 29.7572 | 29.6330 | 29.6951 |
| Friday 25 December 2020 (25/12/2020) | 29.8041 | 30.7948 | 35.3241 | 29.4773 | 32.4007 |
| Thursday 24 December 2020 (24/12/2020) | 29.5814 | 29.8333 | 30.1029 | 29.5892 | 29.8461 |
| Wednesday 23 December 2020 (23/12/2020) | 29.5762 | 29.3689 | 29.5271 | 29.3558 | 29.4415 |
| Tuesday 22 December 2020 (22/12/2020) | 29.2656 | 29.4629 | 29.3653 | 29.3025 | 29.3339 |
| Monday 21 December 2020 (21/12/2020) | 29.5927 | 29.0975 | 29.4097 | 29.3580 | 29.3839 |
| Friday 18 December 2020 (18/12/2020) | 29.5492 | 29.7159 | 29.7837 | 29.5243 | 29.6540 |
| Thursday 17 December 2020 (17/12/2020) | 29.4680 | 29.7305 | 29.6545 | 29.5819 | 29.6182 |
| Wednesday 16 December 2020 (16/12/2020) | 29.0042 | 29.4721 | 29.3581 | 29.0698 | 29.2140 |
| Tuesday 15 December 2020 (15/12/2020) | 29.2842 | 28.8403 | 29.0517 | 29.0467 | 29.0492 |
| Monday 14 December 2020 (14/12/2020) | 28.8488 | 29.4871 | 29.3604 | 28.8512 | 29.1058 |
| Friday 11 December 2020 (11/12/2020) | 28.6282 | 28.7156 | 29.0636 | 28.6269 | 28.8453 |
| Thursday 10 December 2020 (10/12/2020) | 28.4953 | 28.7050 | 28.8048 | 28.4762 | 28.6405 |
| Wednesday 9 December 2020 (09/12/2020) | 28.2971 | 28.6025 | 28.4903 | 28.4709 | 28.4806 |
| Tuesday 8 December 2020 (08/12/2020) | 28.3258 | 28.2013 | 28.3878 | 28.2638 | 28.3258 |
| Monday 7 December 2020 (07/12/2020) | 28.4565 | 28.1233 | 28.4066 | 28.3453 | 28.3760 |
| Friday 4 December 2020 (04/12/2020) | 28.3247 | 28.4131 | 28.3702 | 28.2215 | 28.2959 |
| Thursday 3 December 2020 (03/12/2020) | 27.9797 | 28.3470 | 28.2498 | 28.0012 | 28.1255 |
| Wednesday 2 December 2020 (02/12/2020) | 27.8493 | 28.0681 | 28.0461 | 27.8096 | 27.9279 |
| Tuesday 1 December 2020 (01/12/2020) | 28.1145 | 27.9207 | 28.0327 | 27.9177 | 27.9752 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 28.0517 | 28.0332 | 28.0721 | 27.9754 | 28.0238 |
| Friday 27 November 2020 (27/11/2020) | 27.9535 | 28.1161 | 28.2274 | 27.9337 | 28.0806 |
| Thursday 26 November 2020 (26/11/2020) | 27.9101 | 27.9618 | 28.0261 | 27.8844 | 27.9553 |
| Wednesday 25 November 2020 (25/11/2020) | 27.9123 | 27.8742 | 27.9408 | 27.8026 | 27.8717 |
| Tuesday 24 November 2020 (24/11/2020) | 27.6646 | 27.9498 | 27.8772 | 27.7463 | 27.8118 |
| Monday 23 November 2020 (23/11/2020) | 27.8106 | 27.6040 | 27.7454 | 27.6270 | 27.6862 |
| Friday 20 November 2020 (20/11/2020) | 27.5259 | 27.7794 | 27.6712 | 27.6647 | 27.6680 |
| Thursday 19 November 2020 (19/11/2020) | 27.7380 | 27.6044 | 27.7519 | 27.6157 | 27.6838 |
| Wednesday 18 November 2020 (18/11/2020) | 27.7131 | 27.7479 | 27.7870 | 27.6556 | 27.7213 |
| Tuesday 17 November 2020 (17/11/2020) | 27.4279 | 27.6988 | 27.6763 | 27.4931 | 27.5847 |
| Monday 16 November 2020 (16/11/2020) | 27.5679 | 27.4403 | 27.5447 | 27.5360 | 27.5404 |
| Friday 13 November 2020 (13/11/2020) | 27.4404 | 27.5251 | 27.4774 | 27.4447 | 27.4611 |
| Thursday 12 November 2020 (12/11/2020) | 27.5575 | 27.5168 | 27.5968 | 27.5169 | 27.5569 |
| Wednesday 11 November 2020 (11/11/2020) | 27.5279 | 27.6973 | 27.6434 | 27.5654 | 27.6044 |
| Tuesday 10 November 2020 (10/11/2020) | 27.4501 | 27.5787 | 27.4952 | 27.4778 | 27.4865 |
| Monday 9 November 2020 (09/11/2020) | 27.2685 | 27.2688 | 27.4726 | 27.2184 | 27.3455 |
| Friday 6 November 2020 (06/11/2020) | 27.1547 | 27.1796 | 27.2630 | 27.1439 | 27.2035 |
| Thursday 5 November 2020 (05/11/2020) | 27.0964 | 27.0224 | 27.1717 | 26.9831 | 27.0774 |
| Wednesday 4 November 2020 (04/11/2020) | 27.0696 | 27.2642 | 27.3061 | 26.8845 | 27.0953 |
| Tuesday 3 November 2020 (03/11/2020) | 26.6734 | 26.9487 | 26.8692 | 26.7308 | 26.8000 |
| Monday 2 November 2020 (02/11/2020) | 26.5571 | 26.6743 | 26.7385 | 26.5446 | 26.6416 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 26.6361 | 26.5557 | 26.7081 | 26.5557 | 26.6319 |
| Thursday 29 October 2020 (29/10/2020) | 26.6151 | 26.6670 | 26.7025 | 26.4948 | 26.5987 |
| Wednesday 28 October 2020 (28/10/2020) | 26.9907 | 26.5656 | 26.8446 | 26.7895 | 26.8171 |
| Tuesday 27 October 2020 (27/10/2020) | 26.5507 | 26.9241 | 26.8755 | 26.6608 | 26.7682 |
| Monday 26 October 2020 (26/10/2020) | 26.5268 | 26.5803 | 26.7631 | 26.5340 | 26.6486 |
| Friday 23 October 2020 (23/10/2020) | 26.5793 | 26.6535 | 26.9673 | 26.5348 | 26.7511 |
| Thursday 22 October 2020 (22/10/2020) | 26.4723 | 26.5792 | 26.6070 | 26.4060 | 26.5065 |
| Wednesday 21 October 2020 (21/10/2020) | 26.1750 | 26.2807 | 26.2523 | 26.2500 | 26.2512 |
| Tuesday 20 October 2020 (20/10/2020) | 26.2030 | 26.2177 | 26.3344 | 26.1090 | 26.2217 |
| Monday 19 October 2020 (19/10/2020) | 26.3671 | 26.3085 | 26.4039 | 26.2903 | 26.3471 |
| Friday 16 October 2020 (16/10/2020) | 26.3325 | 26.2621 | 26.4187 | 26.2081 | 26.3134 |
| Thursday 15 October 2020 (15/10/2020) | 26.4858 | 26.4068 | 26.4559 | 26.3237 | 26.3898 |
| Wednesday 14 October 2020 (14/10/2020) | 26.6786 | 26.3782 | 26.7502 | 26.3988 | 26.5745 |
| Tuesday 13 October 2020 (13/10/2020) | 26.6773 | 26.8057 | 26.7889 | 26.5908 | 26.6899 |
| Monday 12 October 2020 (12/10/2020) | 26.7383 | 26.6253 | 26.7710 | 26.5908 | 26.6809 |
| Friday 9 October 2020 (09/10/2020) | 26.4292 | 26.6704 | 27.7116 | 26.5549 | 27.1333 |
| Thursday 8 October 2020 (08/10/2020) | 26.2638 | 26.3662 | 26.5396 | 26.2259 | 26.3828 |
| Wednesday 7 October 2020 (07/10/2020) | 26.2473 | 26.2608 | 26.3143 | 26.2558 | 26.2851 |
| Tuesday 6 October 2020 (06/10/2020) | 26.3671 | 26.2421 | 26.7972 | 26.2097 | 26.5035 |
| Monday 5 October 2020 (05/10/2020) | 26.3696 | 26.3701 | 26.4161 | 26.3259 | 26.3710 |
| Friday 2 October 2020 (02/10/2020) | 26.2810 | 26.3012 | 26.2826 | 26.2224 | 26.2525 |
| Thursday 1 October 2020 (01/10/2020) | 26.2805 | 26.2434 | 26.3758 | 26.2387 | 26.3073 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 26.1107 | 26.1503 | 26.1377 | 26.0799 | 26.1088 |
| Tuesday 29 September 2020 (29/09/2020) | 25.9834 | 26.2015 | 26.2489 | 25.9692 | 26.1091 |
| Monday 28 September 2020 (28/09/2020) | 25.8639 | 26.0918 | 25.9344 | 25.8965 | 25.9155 |
| Friday 25 September 2020 (25/09/2020) | 25.8126 | 25.7013 | 25.8460 | 25.7247 | 25.7854 |
| Thursday 24 September 2020 (24/09/2020) | 26.0141 | 25.8696 | 25.9879 | 25.7500 | 25.8690 |
| Wednesday 23 September 2020 (23/09/2020) | 26.4239 | 25.9464 | 26.2793 | 26.0678 | 26.1736 |
| Tuesday 22 September 2020 (22/09/2020) | 26.5260 | 26.5185 | 26.5735 | 26.4267 | 26.5001 |
| Monday 21 September 2020 (21/09/2020) | 26.7244 | 26.5698 | 26.7190 | 26.6504 | 26.6847 |
| Friday 18 September 2020 (18/09/2020) | 26.6631 | 26.8500 | 26.7789 | 26.7178 | 26.7484 |
| Thursday 17 September 2020 (17/09/2020) | 26.8646 | 26.6393 | 26.8144 | 26.7477 | 26.7811 |
| Wednesday 16 September 2020 (16/09/2020) | 26.6275 | 26.7325 | 26.7326 | 26.6967 | 26.7147 |
| Tuesday 15 September 2020 (15/09/2020) | 26.4052 | 26.5511 | 26.5569 | 26.5405 | 26.5487 |
| Monday 14 September 2020 (14/09/2020) | 26.4331 | 26.4733 | 26.4517 | 26.3585 | 26.4051 |
| Friday 11 September 2020 (11/09/2020) | 26.5635 | 26.3916 | 26.5681 | 26.5580 | 26.5631 |
| Thursday 10 September 2020 (10/09/2020) | 26.4681 | 26.9723 | 26.8943 | 26.5403 | 26.7173 |
| Wednesday 9 September 2020 (09/09/2020) | 26.4145 | 26.4619 | 26.5410 | 26.4126 | 26.4768 |
| Tuesday 8 September 2020 (08/09/2020) | 26.6170 | 26.5372 | 26.6111 | 26.5708 | 26.5910 |
| Monday 7 September 2020 (07/09/2020) | 26.3737 | 26.5831 | 26.7535 | 26.4097 | 26.5816 |
| Friday 4 September 2020 (04/09/2020) | 26.4216 | 26.3345 | 26.7125 | 26.4216 | 26.5671 |
| Thursday 3 September 2020 (03/09/2020) | 26.7622 | 26.4648 | 26.6561 | 26.6442 | 26.6502 |
| Wednesday 2 September 2020 (02/09/2020) | 27.0382 | 26.7680 | 26.9508 | 26.8907 | 26.9208 |
| Tuesday 1 September 2020 (01/09/2020) | 26.4231 | 27.0563 | 26.9061 | 26.6579 | 26.7820 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 26.4621 | 26.3715 | 26.5393 | 26.3983 | 26.4688 |
| Friday 28 August 2020 (28/08/2020) | 26.0591 | 26.3984 | 26.2550 | 26.1640 | 26.2095 |
| Thursday 27 August 2020 (27/08/2020) | 25.8925 | 26.0758 | 26.1385 | 25.9454 | 26.0420 |
| Wednesday 26 August 2020 (26/08/2020) | 25.7746 | 25.8259 | 25.8231 | 25.7694 | 25.7963 |
| Tuesday 25 August 2020 (25/08/2020) | 25.7630 | 25.7734 | 25.7845 | 25.6990 | 25.7418 |
| Monday 24 August 2020 (24/08/2020) | 25.6277 | 25.7689 | 25.8458 | 25.6799 | 25.7629 |
| Friday 21 August 2020 (21/08/2020) | 25.7094 | 25.7130 | 25.7955 | 25.6252 | 25.7104 |
| Thursday 20 August 2020 (20/08/2020) | 25.8830 | 25.5920 | 25.7870 | 25.6790 | 25.7330 |
| Wednesday 19 August 2020 (19/08/2020) | 25.8097 | 25.8985 | 25.9598 | 25.8153 | 25.8876 |
| Tuesday 18 August 2020 (18/08/2020) | 25.6713 | 25.8161 | 25.7637 | 25.6852 | 25.7245 |
| Monday 17 August 2020 (17/08/2020) | 25.5640 | 25.6733 | 25.6942 | 25.5370 | 25.6156 |
| Friday 14 August 2020 (14/08/2020) | 25.5370 | 25.6060 | 25.6074 | 25.4554 | 25.5314 |
| Thursday 13 August 2020 (13/08/2020) | 25.4814 | 25.5447 | 25.5226 | 25.5194 | 25.5210 |
| Wednesday 12 August 2020 (12/08/2020) | 25.5552 | 25.5204 | 25.5683 | 25.4698 | 25.5191 |
| Tuesday 11 August 2020 (11/08/2020) | 25.4926 | 25.5893 | 25.5728 | 25.5305 | 25.5517 |
| Monday 10 August 2020 (10/08/2020) | 25.4078 | 25.3509 | 25.4237 | 25.3293 | 25.3765 |
| Friday 7 August 2020 (07/08/2020) | 25.4530 | 25.3698 | 25.4926 | 25.3291 | 25.4109 |
| Thursday 6 August 2020 (06/08/2020) | 25.1379 | 25.5810 | 25.3197 | 25.3067 | 25.3132 |
| Wednesday 5 August 2020 (05/08/2020) | 25.0438 | 25.1983 | 25.1693 | 25.1451 | 25.1572 |
| Tuesday 4 August 2020 (04/08/2020) | 24.8559 | 25.0454 | 25.3012 | 24.8437 | 25.0725 |
| Monday 3 August 2020 (03/08/2020) | 24.8726 | 24.8217 | 24.9055 | 24.7804 | 24.8430 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 24.8599 | 24.8126 | 24.9058 | 24.7526 | 24.8292 |
| Thursday 30 July 2020 (30/07/2020) | 24.9158 | 24.9080 | 24.9534 | 24.7335 | 24.8435 |
| Wednesday 29 July 2020 (29/07/2020) | 25.1277 | 24.9802 | 25.0849 | 25.0512 | 25.0681 |
| Tuesday 28 July 2020 (28/07/2020) | 24.9899 | 24.9953 | 25.0377 | 24.9464 | 24.9921 |
| Monday 27 July 2020 (27/07/2020) | 24.6516 | 25.0563 | 24.9655 | 24.7610 | 24.8633 |
| Friday 24 July 2020 (24/07/2020) | 24.7894 | 24.7105 | 24.8227 | 24.6883 | 24.7555 |
| Thursday 23 July 2020 (23/07/2020) | 25.0098 | 24.7612 | 24.9969 | 24.8336 | 24.9153 |
| Wednesday 22 July 2020 (22/07/2020) | 24.8672 | 24.9466 | 25.0660 | 24.8962 | 24.9811 |
| Tuesday 21 July 2020 (21/07/2020) | 24.6380 | 24.9977 | 24.9319 | 24.6951 | 24.8135 |
| Monday 20 July 2020 (20/07/2020) | 24.5551 | 24.5148 | 24.5893 | 24.4601 | 24.5247 |
| Friday 17 July 2020 (17/07/2020) | 24.5166 | 24.5597 | 24.5757 | 24.4974 | 24.5366 |
| Thursday 16 July 2020 (16/07/2020) | 24.6119 | 24.4291 | 24.5274 | 24.5214 | 24.5244 |
| Wednesday 15 July 2020 (15/07/2020) | 24.4334 | 24.6665 | 24.5897 | 24.5195 | 24.5546 |
| Tuesday 14 July 2020 (14/07/2020) | 24.2895 | 24.4349 | 24.4789 | 24.2723 | 24.3756 |
| Monday 13 July 2020 (13/07/2020) | 24.3365 | 24.4307 | 24.5039 | 24.3009 | 24.4024 |
| Friday 10 July 2020 (10/07/2020) | 24.3315 | 24.3809 | 24.3315 | 24.3048 | 24.3182 |
| Thursday 9 July 2020 (09/07/2020) | 24.3789 | 24.3239 | 24.3877 | 24.2883 | 24.3380 |
| Wednesday 8 July 2020 (08/07/2020) | 24.3689 | 24.3369 | 24.3927 | 24.3124 | 24.3526 |
| Tuesday 7 July 2020 (07/07/2020) | 24.4092 | 24.2383 | 24.4472 | 24.2237 | 24.3355 |
| Monday 6 July 2020 (06/07/2020) | 24.1096 | 24.4507 | 24.3611 | 24.1987 | 24.2799 |
| Friday 3 July 2020 (03/07/2020) | 24.3157 | 24.1244 | 24.3100 | 24.1467 | 24.2284 |
| Thursday 2 July 2020 (02/07/2020) | 24.1109 | 24.3170 | 24.2187 | 24.2155 | 24.2171 |
| Wednesday 1 July 2020 (01/07/2020) | 24.0921 | 24.0923 | 24.1494 | 24.0528 | 24.1011 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 23.2862 | 23.9112 | 23.8853 | 23.3478 | 23.6166 |
| Monday 29 June 2020 (29/06/2020) | 23.3124 | 23.2298 | 23.3766 | 23.2898 | 23.3332 |
| Friday 26 June 2020 (26/06/2020) | 23.4925 | 23.4437 | 23.4449 | 23.4288 | 23.4369 |
| Thursday 25 June 2020 (25/06/2020) | 23.5730 | 23.5560 | 23.6133 | 23.5466 | 23.5800 |
| Wednesday 24 June 2020 (24/06/2020) | 23.6383 | 23.6640 | 23.8809 | 23.6312 | 23.7561 |
| Tuesday 23 June 2020 (23/06/2020) | 23.5059 | 23.5207 | 23.6651 | 23.4038 | 23.5345 |
| Monday 22 June 2020 (22/06/2020) | 23.3028 | 23.4858 | 23.4592 | 23.4017 | 23.4305 |
| Wednesday 17 June 2020 (17/06/2020) | 23.8740 | 23.7744 | 23.9224 | 23.8053 | 23.8639 |
| Tuesday 16 June 2020 (16/06/2020) | 23.8335 | 23.9292 | 23.8362 | 23.7663 | 23.8013 |
| Monday 15 June 2020 (15/06/2020) | 23.6604 | 23.7903 | 23.7991 | 23.5289 | 23.6640 |
| Friday 12 June 2020 (12/06/2020) | 23.7162 | 23.8564 | 23.8973 | 23.6590 | 23.7782 |
| Thursday 11 June 2020 (11/06/2020) | 24.0356 | 23.7613 | 23.9977 | 23.7838 | 23.8908 |
| Wednesday 10 June 2020 (10/06/2020) | 23.3538 | 24.0998 | 24.0211 | 23.5816 | 23.8014 |
| Tuesday 9 June 2020 (09/06/2020) | 23.8535 | 23.3347 | 23.5985 | 23.5952 | 23.5969 |
| Monday 8 June 2020 (08/06/2020) | 23.9355 | 23.7463 | 23.8380 | 23.7915 | 23.8148 |
| Friday 5 June 2020 (05/06/2020) | 23.1648 | 23.7227 | 23.6492 | 23.3025 | 23.4759 |
| Thursday 4 June 2020 (04/06/2020) | 23.3579 | 23.3176 | 23.4577 | 23.2907 | 23.3742 |
| Wednesday 3 June 2020 (03/06/2020) | 23.4471 | 23.4910 | 23.6084 | 23.2889 | 23.4487 |
| Tuesday 2 June 2020 (02/06/2020) | 23.0892 | 23.4199 | 23.3806 | 23.0892 | 23.2349 |
| Monday 1 June 2020 (01/06/2020) | 22.7114 | 22.8924 | 22.9762 | 22.7169 | 22.8466 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 22.1958 | 22.6808 | 22.4669 | 22.3605 | 22.4137 |
| Thursday 28 May 2020 (28/05/2020) | 22.2982 | 22.2126 | 22.3270 | 22.1728 | 22.2499 |
| Wednesday 27 May 2020 (27/05/2020) | 22.3702 | 22.4160 | 22.4920 | 22.2929 | 22.3925 |
| Tuesday 26 May 2020 (26/05/2020) | 22.1160 | 22.3732 | 22.2857 | 22.2603 | 22.2730 |
| Monday 25 May 2020 (25/05/2020) | 22.1059 | 22.0775 | 22.1402 | 22.0418 | 22.0910 |
| Friday 22 May 2020 (22/05/2020) | 22.3908 | 22.0894 | 22.2615 | 22.1384 | 22.2000 |
| Thursday 21 May 2020 (21/05/2020) | 22.3494 | 22.3183 | 22.3730 | 22.2657 | 22.3194 |
| Wednesday 20 May 2020 (20/05/2020) | 22.2706 | 22.4794 | 22.5355 | 22.2610 | 22.3983 |
| Tuesday 19 May 2020 (19/05/2020) | 21.6692 | 22.1853 | 22.1591 | 21.7479 | 21.9535 |
| Monday 18 May 2020 (18/05/2020) | 21.5453 | 21.7183 | 21.7092 | 21.5623 | 21.6358 |
| Friday 15 May 2020 (15/05/2020) | 21.7884 | 21.6724 | 21.7138 | 21.7019 | 21.7079 |
| Thursday 14 May 2020 (14/05/2020) | 21.8788 | 21.7771 | 21.8271 | 21.8175 | 21.8223 |
| Wednesday 13 May 2020 (13/05/2020) | 21.8154 | 21.8975 | 21.9509 | 21.8541 | 21.9025 |
| Tuesday 12 May 2020 (12/05/2020) | 21.2059 | 22.0202 | 21.8563 | 21.3582 | 21.6073 |
| Monday 11 May 2020 (11/05/2020) | 21.3700 | 21.1677 | 21.2836 | 21.2441 | 21.2639 |
| Friday 8 May 2020 (08/05/2020) | 21.2918 | 21.3260 | 21.3620 | 21.2509 | 21.3065 |
| Thursday 7 May 2020 (07/05/2020) | 20.9882 | 21.3500 | 21.3272 | 21.0732 | 21.2002 |
| Tuesday 5 May 2020 (05/05/2020) | 21.1303 | 21.1392 | 21.2185 | 21.1282 | 21.1734 |
| Monday 4 May 2020 (04/05/2020) | 20.8850 | 20.9917 | 21.0451 | 20.8820 | 20.9636 |
| Friday 1 May 2020 (01/05/2020) | 21.2721 | 21.2390 | 21.2738 | 21.0835 | 21.1787 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 21.5710 | 21.3028 | 21.6106 | 21.2670 | 21.4388 |
| Wednesday 29 April 2020 (29/04/2020) | 21.6678 | 21.5586 | 21.6583 | 21.5763 | 21.6173 |
| Tuesday 28 April 2020 (28/04/2020) | 21.3776 | 21.6559 | 21.5756 | 21.4719 | 21.5238 |
| Monday 27 April 2020 (27/04/2020) | 21.1694 | 21.3691 | 21.3453 | 21.2842 | 21.3148 |
| Friday 24 April 2020 (24/04/2020) | 21.3459 | 21.1886 | 21.2474 | 21.2396 | 21.2435 |
| Thursday 23 April 2020 (23/04/2020) | 20.4550 | 21.3521 | 21.1024 | 20.7310 | 20.9167 |
| Wednesday 22 April 2020 (22/04/2020) | 20.3077 | 20.3975 | 20.4636 | 20.3828 | 20.4232 |
| Tuesday 21 April 2020 (21/04/2020) | 20.5254 | 20.4172 | 20.5429 | 20.3957 | 20.4693 |
| Monday 20 April 2020 (20/04/2020) | 20.4955 | 20.5517 | 20.6703 | 20.4955 | 20.5829 |
| Friday 17 April 2020 (17/04/2020) | 20.6197 | 20.5662 | 20.6085 | 20.5552 | 20.5819 |
| Thursday 16 April 2020 (16/04/2020) | 20.4882 | 20.5750 | 20.6481 | 20.4341 | 20.5411 |
| Wednesday 15 April 2020 (15/04/2020) | 20.8988 | 20.4471 | 20.6867 | 20.6411 | 20.6639 |
| Tuesday 14 April 2020 (14/04/2020) | 20.8751 | 20.8292 | 20.9240 | 20.7552 | 20.8396 |
| Monday 13 April 2020 (13/04/2020) | 20.6456 | 20.8070 | 20.7925 | 20.6375 | 20.7150 |
| Friday 10 April 2020 (10/04/2020) | 20.6552 | 20.7098 | 20.7913 | 20.5795 | 20.6854 |
| Thursday 9 April 2020 (09/04/2020) | 20.2296 | 20.7312 | 20.5468 | 20.3940 | 20.4704 |
| Wednesday 8 April 2020 (08/04/2020) | 19.9161 | 20.1331 | 20.1918 | 19.8901 | 20.0410 |
| Tuesday 7 April 2020 (07/04/2020) | 19.8002 | 19.8613 | 19.9222 | 19.8355 | 19.8789 |
| Monday 6 April 2020 (06/04/2020) | 19.4330 | 19.8988 | 19.8139 | 19.5253 | 19.6696 |
| Friday 3 April 2020 (03/04/2020) | 20.1146 | 19.3959 | 20.0079 | 19.5516 | 19.7798 |
| Thursday 2 April 2020 (02/04/2020) | 20.0624 | 20.0813 | 20.1067 | 19.9316 | 20.0192 |
| Wednesday 1 April 2020 (01/04/2020) | 20.0670 | 20.0608 | 20.1238 | 19.8885 | 20.0062 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 20.3134 | 20.1297 | 20.4714 | 20.0003 | 20.2359 |
| Monday 30 March 2020 (30/03/2020) | 20.0980 | 20.3492 | 20.2601 | 20.0948 | 20.1775 |
| Friday 27 March 2020 (27/03/2020) | 19.9398 | 19.9156 | 20.0054 | 19.7707 | 19.8881 |
| Thursday 26 March 2020 (26/03/2020) | 18.7355 | 19.3297 | 19.2218 | 18.9329 | 19.0774 |
| Wednesday 25 March 2020 (25/03/2020) | 19.3874 | 18.9380 | 19.4396 | 19.0844 | 19.2620 |
| Tuesday 24 March 2020 (24/03/2020) | 19.0681 | 19.2275 | 19.2803 | 19.0028 | 19.1416 |
| Monday 23 March 2020 (23/03/2020) | 18.8363 | 19.0800 | 19.2226 | 18.6875 | 18.9551 |
| Friday 20 March 2020 (20/03/2020) | 19.0549 | 19.1215 | 19.5777 | 18.4250 | 19.0014 |
| Thursday 19 March 2020 (19/03/2020) | 18.7915 | 18.8831 | 19.0748 | 18.1335 | 18.6042 |
| Wednesday 18 March 2020 (18/03/2020) | 19.5119 | 19.3471 | 19.6121 | 19.4431 | 19.5276 |
| Tuesday 17 March 2020 (17/03/2020) | 19.8705 | 19.4501 | 19.7655 | 19.7110 | 19.7383 |
| Monday 16 March 2020 (16/03/2020) | 20.0203 | 19.9249 | 20.1890 | 19.8980 | 20.0435 |
| Friday 13 March 2020 (13/03/2020) | 20.4054 | 20.4714 | 22.0831 | 20.2399 | 21.1615 |
| Thursday 12 March 2020 (12/03/2020) | 20.9079 | 20.5994 | 21.2231 | 20.4791 | 20.8511 |
| Wednesday 11 March 2020 (11/03/2020) | 21.1379 | 20.9877 | 21.1393 | 21.1041 | 21.1217 |
| Tuesday 10 March 2020 (10/03/2020) | 21.2651 | 21.2994 | 21.3551 | 21.1617 | 21.2584 |
| Monday 9 March 2020 (09/03/2020) | 21.0480 | 21.2775 | 21.2260 | 20.3230 | 20.7745 |
| Friday 6 March 2020 (06/03/2020) | 21.1442 | 21.4697 | 21.3457 | 21.2686 | 21.3072 |
| Thursday 5 March 2020 (05/03/2020) | 21.2788 | 21.1894 | 21.2965 | 21.1072 | 21.2019 |
| Wednesday 4 March 2020 (04/03/2020) | 21.2310 | 21.1775 | 21.3215 | 21.2310 | 21.2763 |
| Tuesday 3 March 2020 (03/03/2020) | 21.1695 | 21.2535 | 21.3922 | 21.1092 | 21.2507 |
| Monday 2 March 2020 (02/03/2020) | 20.7832 | 21.2243 | 21.0071 | 20.9790 | 20.9931 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 21.0033 | 20.9130 | 21.0627 | 20.7912 | 20.9270 |
| Thursday 27 February 2020 (27/02/2020) | 21.1681 | 21.0580 | 21.1302 | 21.0831 | 21.1067 |
| Wednesday 26 February 2020 (26/02/2020) | 21.0818 | 21.2176 | 21.1502 | 21.1097 | 21.1300 |
| Tuesday 25 February 2020 (25/02/2020) | 20.8172 | 21.0784 | 21.0484 | 20.8457 | 20.9471 |
| Monday 24 February 2020 (24/02/2020) | 20.7308 | 20.8166 | 20.8235 | 20.7115 | 20.7675 |
| Friday 21 February 2020 (21/02/2020) | 20.9212 | 20.8279 | 20.9283 | 20.7673 | 20.8478 |
| Thursday 20 February 2020 (20/02/2020) | 21.1036 | 20.8848 | 21.0881 | 20.9433 | 21.0157 |
| Wednesday 19 February 2020 (19/02/2020) | 21.2907 | 21.2350 | 21.2744 | 21.2525 | 21.2635 |
| Tuesday 18 February 2020 (18/02/2020) | 21.2809 | 21.3092 | 21.2939 | 21.1982 | 21.2461 |
| Monday 17 February 2020 (17/02/2020) | 21.3074 | 21.2916 | 21.3323 | 21.2866 | 21.3095 |
| Friday 14 February 2020 (14/02/2020) | 21.4150 | 21.2587 | 21.3816 | 21.3440 | 21.3628 |
| Thursday 13 February 2020 (13/02/2020) | 21.4513 | 21.2876 | 21.4744 | 21.3013 | 21.3879 |
| Wednesday 12 February 2020 (12/02/2020) | 21.4117 | 21.4082 | 21.4890 | 21.3899 | 21.4395 |
| Tuesday 11 February 2020 (11/02/2020) | 21.3165 | 21.3550 | 21.4233 | 21.3116 | 21.3675 |
| Monday 10 February 2020 (10/02/2020) | 21.1883 | 21.2527 | 21.3079 | 21.1818 | 21.2449 |
| Friday 7 February 2020 (07/02/2020) | 21.5041 | 21.2798 | 21.3886 | 21.2727 | 21.3307 |
| Thursday 6 February 2020 (06/02/2020) | 21.5071 | 21.5040 | 21.5579 | 21.4803 | 21.5191 |
| Wednesday 5 February 2020 (05/02/2020) | 21.1819 | 21.5659 | 21.4337 | 21.3749 | 21.4043 |
| Tuesday 4 February 2020 (04/02/2020) | 21.0233 | 21.1421 | 21.2144 | 21.0499 | 21.1322 |
| Monday 3 February 2020 (03/02/2020) | 21.0300 | 21.1230 | 21.1541 | 21.0179 | 21.0860 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 21.1937 | 20.9983 | 21.2329 | 20.9694 | 21.1012 |
| Thursday 30 January 2020 (30/01/2020) | 21.3276 | 21.1519 | 21.3282 | 21.1080 | 21.2181 |
| Wednesday 29 January 2020 (29/01/2020) | 21.3768 | 21.3387 | 21.4245 | 21.3199 | 21.3722 |
| Tuesday 28 January 2020 (28/01/2020) | 21.3981 | 21.3747 | 21.4159 | 21.3575 | 21.3867 |
| Monday 27 January 2020 (27/01/2020) | 21.5236 | 21.4001 | 21.5593 | 21.3659 | 21.4626 |
| Friday 24 January 2020 (24/01/2020) | 21.6557 | 21.6035 | 21.6772 | 21.6073 | 21.6423 |
| Thursday 23 January 2020 (23/01/2020) | 21.5619 | 21.5575 | 21.6581 | 21.5521 | 21.6051 |
| Wednesday 22 January 2020 (22/01/2020) | 21.8357 | 21.5346 | 21.7155 | 21.6442 | 21.6799 |
| Tuesday 21 January 2020 (21/01/2020) | 21.8708 | 21.8091 | 21.8891 | 21.7869 | 21.8380 |
| Monday 20 January 2020 (20/01/2020) | 21.9008 | 21.8684 | 21.9319 | 21.8246 | 21.8783 |
| Friday 17 January 2020 (17/01/2020) | 22.0266 | 21.9008 | 21.9725 | 21.9715 | 21.9720 |
| Thursday 16 January 2020 (16/01/2020) | 22.0367 | 21.9698 | 22.0859 | 21.9466 | 22.0163 |
| Wednesday 15 January 2020 (15/01/2020) | 21.8487 | 21.9930 | 21.9489 | 21.9004 | 21.9247 |
| Tuesday 14 January 2020 (14/01/2020) | 21.8597 | 21.8022 | 21.9314 | 21.7956 | 21.8635 |
| Monday 13 January 2020 (13/01/2020) | 21.8836 | 21.8479 | 21.9118 | 21.8792 | 21.8955 |
| Friday 10 January 2020 (10/01/2020) | 21.8139 | 21.9472 | 22.0106 | 21.8098 | 21.9102 |
| Thursday 9 January 2020 (09/01/2020) | 21.9039 | 21.7456 | 21.8677 | 21.8598 | 21.8638 |
| Wednesday 8 January 2020 (08/01/2020) | 21.8846 | 21.8761 | 21.8885 | 21.8364 | 21.8625 |
| Tuesday 7 January 2020 (07/01/2020) | 22.0882 | 21.8708 | 22.0284 | 21.8912 | 21.9598 |
| Monday 6 January 2020 (06/01/2020) | 22.0064 | 22.0284 | 22.0362 | 22.0115 | 22.0239 |
| Friday 3 January 2020 (03/01/2020) | 22.2216 | 22.0494 | 22.1738 | 22.0902 | 22.1320 |
| Thursday 2 January 2020 (02/01/2020) | 22.2815 | 22.2661 | 22.3363 | 22.2416 | 22.2890 |
| Wednesday 1 January 2020 (01/01/2020) | 22.2893 | 22.3658 | 22.5034 | 22.2891 | 22.3963 |