Australian Dollar-Ethiopian Birr History: 2012

Daily AUD/ETB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 19.3293 on 17/12/2012

Lowest exchange rate of 2012: 17.1626 on 01/06/2012

Average exchange rate of 2012: 18.6095


Historical Graph For Converting Australian Dollars into Ethiopian Birrs

Loading

What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
18.9471
18.9929
18.9457
19.0378
18.9918
Friday 28 December 2012 (28/12/2012)
19.1264
18.9582
19.0216
19.0750
19.0483
Thursday 27 December 2012 (27/12/2012)
19.0534
19.1263
19.0151
19.1254
19.0703
Wednesday 26 December 2012 (26/12/2012)
19.0025
19.0555
19.0120
19.0444
19.0282
Tuesday 25 December 2012 (25/12/2012)
19.0916
19.0055
19.0546
19.0949
19.0748
Monday 24 December 2012 (24/12/2012)
19.1931
19.0889
19.1349
19.1343
19.1346
Friday 21 December 2012 (21/12/2012)
19.2148
19.1844
19.1238
19.2193
19.1716
Thursday 20 December 2012 (20/12/2012)
19.2670
19.2148
19.1965
19.2652
19.2309
Wednesday 19 December 2012 (19/12/2012)
19.2641
19.2666
19.2274
19.2699
19.2487
Tuesday 18 December 2012 (18/12/2012)
19.3288
19.2637
19.2450
19.3369
19.2910
Monday 17 December 2012 (17/12/2012)
19.2846
19.3293
19.2816
19.3095
19.2956
Friday 14 December 2012 (14/12/2012)
19.3148
19.3042
19.2879
19.3381
19.3130
Thursday 13 December 2012 (13/12/2012)
19.3034
19.3165
19.2896
19.3347
19.3122
Wednesday 12 December 2012 (12/12/2012)
19.2477
19.3053
19.2933
19.2858
19.2896
Tuesday 11 December 2012 (11/12/2012)
19.1646
19.2469
19.1810
19.1949
19.1880
Monday 10 December 2012 (10/12/2012)
19.2047
19.1598
19.1578
19.2191
19.1885
Friday 7 December 2012 (07/12/2012)
19.2591
19.2037
19.2295
19.2325
19.2310
Thursday 6 December 2012 (06/12/2012)
19.1608
19.2585
19.1365
19.2744
19.2055
Wednesday 5 December 2012 (05/12/2012)
19.1806
19.1613
19.1340
19.2000
19.1670
Tuesday 4 December 2012 (04/12/2012)
19.0176
19.1796
19.0831
19.1283
19.1057
Monday 3 December 2012 (03/12/2012)
19.1100
19.0201
19.0002
19.1218
19.0610

November

Friday 30 November 2012 (30/11/2012)
19.0582
19.1196
19.0541
19.0879
19.0710
Thursday 29 November 2012 (29/11/2012)
19.1492
19.0568
19.0401
19.1567
19.0984
Wednesday 28 November 2012 (28/11/2012)
19.0926
19.1496
19.0808
19.1658
19.1233
Tuesday 27 November 2012 (27/11/2012)
19.1134
19.0926
19.1062
19.1552
19.1307
Monday 26 November 2012 (26/11/2012)
18.9949
19.1143
19.0790
19.0338
19.0564
Friday 23 November 2012 (23/11/2012)
19.0129
18.9985
18.9847
19.0425
19.0136
Thursday 22 November 2012 (22/11/2012)
18.9118
19.0142
18.9380
18.9799
18.9590
Wednesday 21 November 2012 (21/11/2012)
18.9802
18.9113
18.8739
18.9921
18.9330
Tuesday 20 November 2012 (20/11/2012)
19.0037
18.9808
18.9391
19.0355
18.9873
Monday 19 November 2012 (19/11/2012)
18.8790
19.0000
18.9061
18.9729
18.9395
Friday 16 November 2012 (16/11/2012)
18.8272
18.8612
18.8145
18.8513
18.8329
Thursday 15 November 2012 (15/11/2012)
18.9996
18.8279
18.8497
18.9426
18.8962
Wednesday 14 November 2012 (14/11/2012)
19.0584
18.9971
18.9786
19.0935
19.0361
Tuesday 13 November 2012 (13/11/2012)
19.0457
19.0604
18.9728
19.0539
19.0134
Monday 12 November 2012 (12/11/2012)
19.0480
19.0453
19.0215
19.0602
19.0409
Friday 9 November 2012 (09/11/2012)
18.9613
19.0343
18.9290
19.0424
18.9857
Thursday 8 November 2012 (08/11/2012)
19.0066
18.9610
18.9721
19.0387
19.0054
Wednesday 7 November 2012 (07/11/2012)
19.0015
19.0055
18.9908
19.0458
19.0183
Tuesday 6 November 2012 (06/11/2012)
18.9065
18.9974
18.9007
19.0344
18.9676
Monday 5 November 2012 (05/11/2012)
18.9324
18.9068
18.9134
18.9243
18.9189
Friday 2 November 2012 (02/11/2012)
18.9769
18.9050
18.9518
19.0142
18.9830
Thursday 1 November 2012 (01/11/2012)
18.8989
18.9759
18.8712
18.9579
18.9146

October

Wednesday 31 October 2012 (31/10/2012)
18.8424
18.8984
18.8840
18.8948
18.8894
Tuesday 30 October 2012 (30/10/2012)
18.8555
18.8424
18.8376
18.8992
18.8684
Monday 29 October 2012 (29/10/2012)
18.9014
18.8538
18.8821
18.8980
18.8901
Friday 26 October 2012 (26/10/2012)
18.8435
18.9076
18.7791
18.9263
18.8527
Thursday 25 October 2012 (25/10/2012)
18.7796
18.8433
18.8163
18.8044
18.8104
Wednesday 24 October 2012 (24/10/2012)
18.7527
18.7768
18.7422
18.8237
18.7830
Tuesday 23 October 2012 (23/10/2012)
18.8170
18.7535
18.7516
18.8084
18.7800
Monday 22 October 2012 (22/10/2012)
18.8303
18.8177
18.7827
18.8345
18.8086
Friday 19 October 2012 (19/10/2012)
18.9530
18.8627
18.9039
18.8870
18.8955
Thursday 18 October 2012 (18/10/2012)
18.8856
18.9535
18.8639
18.9625
18.9132
Wednesday 17 October 2012 (17/10/2012)
18.6478
18.8848
18.7249
18.8142
18.7696
Tuesday 16 October 2012 (16/10/2012)
18.6397
18.6498
18.6190
18.6773
18.6482
Monday 15 October 2012 (15/10/2012)
18.6040
18.6392
18.5823
18.6140
18.5982
Friday 12 October 2012 (12/10/2012)
18.6262
18.5695
18.5413
18.6770
18.6092
Thursday 11 October 2012 (11/10/2012)
18.5888
18.6403
18.5759
18.6713
18.6236
Wednesday 10 October 2012 (10/10/2012)
18.5469
18.5879
18.5247
18.6156
18.5702
Tuesday 9 October 2012 (09/10/2012)
18.5601
18.5416
18.5586
18.5742
18.5664
Monday 8 October 2012 (08/10/2012)
18.4988
18.5606
18.4966
18.6089
18.5528
Friday 5 October 2012 (05/10/2012)
18.4975
18.5475
18.5060
18.5568
18.5314
Thursday 4 October 2012 (04/10/2012)
18.6007
18.4981
18.5025
18.6020
18.5523
Wednesday 3 October 2012 (03/10/2012)
18.6670
18.6007
18.5745
18.6309
18.6027
Tuesday 2 October 2012 (02/10/2012)
18.8072
18.6662
18.6294
18.8239
18.7267
Monday 1 October 2012 (01/10/2012)
18.8904
18.8026
18.8532
18.8390
18.8461

September

Friday 28 September 2012 (28/09/2012)
18.8584
18.8923
18.8924
18.9210
18.9067
Thursday 27 September 2012 (27/09/2012)
18.8062
18.8564
18.7811
18.8912
18.8362
Wednesday 26 September 2012 (26/09/2012)
18.8938
18.8120
18.8177
18.8372
18.8275
Tuesday 25 September 2012 (25/09/2012)
18.8903
18.8965
18.8814
18.9282
18.9048
Monday 24 September 2012 (24/09/2012)
18.8697
18.8890
18.8378
18.8851
18.8615
Friday 21 September 2012 (21/09/2012)
18.8774
18.9000
18.8454
18.9574
18.9014
Thursday 20 September 2012 (20/09/2012)
19.0213
18.8770
18.8779
18.9595
18.9187
Wednesday 19 September 2012 (19/09/2012)
18.9425
19.0199
18.8893
19.0412
18.9653
Tuesday 18 September 2012 (18/09/2012)
18.9444
18.9430
18.8593
18.9659
18.9126
Monday 17 September 2012 (17/09/2012)
19.0943
18.9488
18.9181
19.1009
19.0095
Friday 14 September 2012 (14/09/2012)
19.0636
19.0923
19.0695
19.1105
19.0900
Thursday 13 September 2012 (13/09/2012)
18.9660
19.0619
18.8959
19.0842
18.9901
Wednesday 12 September 2012 (12/09/2012)
18.8120
18.9661
18.9317
18.8977
18.9147
Tuesday 11 September 2012 (11/09/2012)
18.7283
18.8100
18.6918
18.8494
18.7706
Monday 10 September 2012 (10/09/2012)
18.7086
18.7283
18.7195
18.7614
18.7405
Friday 7 September 2012 (07/09/2012)
18.5746
18.7536
18.6457
18.7083
18.6770
Thursday 6 September 2012 (06/09/2012)
18.3946
18.5751
18.4103
18.5526
18.4815
Wednesday 5 September 2012 (05/09/2012)
18.5266
18.3957
18.3896
18.4934
18.4415
Tuesday 4 September 2012 (04/09/2012)
18.5300
18.5274
18.4893
18.5927
18.5410
Monday 3 September 2012 (03/09/2012)
18.5288
18.5266
18.4901
18.5600
18.5251

August

Friday 31 August 2012 (31/08/2012)
18.6648
18.6095
18.5955
18.6881
18.6418
Thursday 30 August 2012 (30/08/2012)
18.7024
18.6663
18.6440
18.7122
18.6781
Wednesday 29 August 2012 (29/08/2012)
18.7237
18.7030
18.6992
18.7366
18.7179
Tuesday 28 August 2012 (28/08/2012)
18.7625
18.7232
18.7202
18.7879
18.7541
Monday 27 August 2012 (27/08/2012)
18.8674
18.7629
18.7900
18.8385
18.8143
Friday 24 August 2012 (24/08/2012)
18.8962
18.8379
18.7947
18.8610
18.8279
Thursday 23 August 2012 (23/08/2012)
18.8792
18.8968
18.8897
18.9245
18.9071
Wednesday 22 August 2012 (22/08/2012)
18.9206
18.8820
18.8479
18.9208
18.8844
Tuesday 21 August 2012 (21/08/2012)
18.8663
18.9152
18.8969
18.9546
18.9258
Monday 20 August 2012 (20/08/2012)
18.8274
18.8652
18.8279
18.8916
18.8598
Friday 17 August 2012 (17/08/2012)
18.9358
18.8184
18.8030
18.9656
18.8843
Thursday 16 August 2012 (16/08/2012)
18.9813
18.9358
18.8953
18.9965
18.9459
Wednesday 15 August 2012 (15/08/2012)
18.9610
18.9813
18.9069
18.9965
18.9517
Tuesday 14 August 2012 (14/08/2012)
18.9619
18.9612
18.9436
18.9814
18.9625
Monday 13 August 2012 (13/08/2012)
18.9588
18.9620
18.9228
18.9780
18.9504
Friday 10 August 2012 (10/08/2012)
19.1102
18.9754
18.9866
19.0484
19.0175
Thursday 9 August 2012 (09/08/2012)
18.9730
19.1097
19.0263
19.0331
19.0297
Wednesday 8 August 2012 (08/08/2012)
19.0270
18.9702
18.9733
19.0415
19.0074
Tuesday 7 August 2012 (07/08/2012)
19.0063
19.0278
18.9963
19.0748
19.0356
Monday 6 August 2012 (06/08/2012)
18.9952
19.0068
18.9472
19.0479
18.9976
Friday 3 August 2012 (03/08/2012)
18.9026
18.9572
18.8940
18.9853
18.9397
Thursday 2 August 2012 (02/08/2012)
18.9623
18.9014
18.9320
18.9570
18.9445
Wednesday 1 August 2012 (01/08/2012)
18.9176
18.9654
18.8674
19.0084
18.9379

July

Tuesday 31 July 2012 (31/07/2012)
18.9024
18.9171
18.8768
18.9861
18.9315
Monday 30 July 2012 (30/07/2012)
18.8131
18.9016
18.7940
18.9240
18.8590
Friday 27 July 2012 (27/07/2012)
18.4962
18.8210
18.7223
18.6070
18.6647
Thursday 26 July 2012 (26/07/2012)
18.5491
18.4961
18.4600
18.6378
18.5489
Wednesday 25 July 2012 (25/07/2012)
18.3924
18.5569
18.3251
18.5688
18.4470
Tuesday 24 July 2012 (24/07/2012)
18.4863
18.3880
18.4108
18.5257
18.4683
Monday 23 July 2012 (23/07/2012)
18.7362
18.4860
18.6810
18.5612
18.6211
Friday 20 July 2012 (20/07/2012)
18.6830
18.7717
18.7071
18.7334
18.7203
Thursday 19 July 2012 (19/07/2012)
18.5745
18.6835
18.6435
18.6668
18.6552
Wednesday 18 July 2012 (18/07/2012)
18.5216
18.5726
18.4854
18.5917
18.5386
Tuesday 17 July 2012 (17/07/2012)
18.2924
18.5252
18.4162
18.4027
18.4095
Monday 16 July 2012 (16/07/2012)
18.2633
18.2910
18.2660
18.2699
18.2680
Friday 13 July 2012 (13/07/2012)
18.2587
18.2253
18.2209
18.3015
18.2612
Thursday 12 July 2012 (12/07/2012)
18.4802
18.2585
18.2914
18.3812
18.3363
Wednesday 11 July 2012 (11/07/2012)
18.2500
18.4812
18.3325
18.3818
18.3572
Tuesday 10 July 2012 (10/07/2012)
18.2721
18.2507
18.2166
18.3357
18.2762
Monday 9 July 2012 (09/07/2012)
18.3651
18.2729
18.2758
18.3318
18.3038
Friday 6 July 2012 (06/07/2012)
18.5191
18.3781
18.3785
18.4850
18.4318
Thursday 5 July 2012 (05/07/2012)
18.4986
18.5162
18.4310
18.5378
18.4844
Wednesday 4 July 2012 (04/07/2012)
18.4222
18.4986
18.4171
18.5187
18.4679
Tuesday 3 July 2012 (03/07/2012)
18.3777
18.4260
18.3427
18.4426
18.3927
Monday 2 July 2012 (02/07/2012)
18.2868
18.3785
18.3357
18.3316
18.3337

June

Friday 29 June 2012 (29/06/2012)
18.0074
18.2323
18.0659
18.2020
18.1340
Thursday 28 June 2012 (28/06/2012)
18.1001
18.0083
18.0431
18.0709
18.0570
Wednesday 27 June 2012 (27/06/2012)
17.9720
18.1025
17.9589
18.1002
18.0296
Tuesday 26 June 2012 (26/06/2012)
17.8811
17.9725
17.9401
17.9356
17.9379
Monday 25 June 2012 (25/06/2012)
18.0188
17.8811
17.8944
17.9497
17.9221
Friday 22 June 2012 (22/06/2012)
18.0873
18.0313
18.0121
18.0592
18.0357
Thursday 21 June 2012 (21/06/2012)
18.2210
18.0871
18.0816
18.2214
18.1515
Wednesday 20 June 2012 (20/06/2012)
18.1257
18.2206
18.1492
18.1972
18.1732
Tuesday 19 June 2012 (19/06/2012)
18.0959
18.1221
18.0396
18.1476
18.0936
Monday 18 June 2012 (18/06/2012)
17.8564
18.0980
18.0018
17.9573
17.9796
Friday 15 June 2012 (15/06/2012)
17.9099
17.7991
17.8141
17.9528
17.8835
Thursday 14 June 2012 (14/06/2012)
17.8128
17.9099
17.7916
17.9259
17.8588
Wednesday 13 June 2012 (13/06/2012)
17.6684
17.8143
17.7538
17.7457
17.7498
Tuesday 12 June 2012 (12/06/2012)
17.6378
17.6694
17.6235
17.6948
17.6592
Monday 11 June 2012 (11/06/2012)
17.6840
17.6393
17.6411
17.7062
17.6737
Friday 8 June 2012 (08/06/2012)
17.5873
17.6037
17.5392
17.6403
17.5898
Thursday 7 June 2012 (07/06/2012)
17.6163
17.5869
17.5799
17.7152
17.6476
Wednesday 6 June 2012 (06/06/2012)
17.2867
17.6157
17.4228
17.4984
17.4606
Tuesday 5 June 2012 (05/06/2012)
17.2950
17.2868
17.2775
17.3773
17.3274
Monday 4 June 2012 (04/06/2012)
17.1652
17.2950
17.1572
17.2034
17.1803
Friday 1 June 2012 (01/06/2012)
17.4256
17.1626
17.2840
17.1931
17.2386

May

Thursday 31 May 2012 (31/05/2012)
17.3422
17.4234
17.2979
17.4731
17.3855
Wednesday 30 May 2012 (30/05/2012)
17.5562
17.3440
17.4202
17.4163
17.4183
Tuesday 29 May 2012 (29/05/2012)
17.4896
17.5562
17.4603
17.5434
17.5019
Monday 28 May 2012 (28/05/2012)
17.4123
17.4890
17.3907
17.5257
17.4582
Friday 25 May 2012 (25/05/2012)
17.3543
17.3403
17.3111
17.4122
17.3617
Thursday 24 May 2012 (24/05/2012)
17.3251
17.3525
17.2990
17.3915
17.3453
Wednesday 23 May 2012 (23/05/2012)
17.4288
17.3239
17.2957
17.3659
17.3308
Tuesday 22 May 2012 (22/05/2012)
17.5615
17.4234
17.4377
17.5778
17.5078
Monday 21 May 2012 (21/05/2012)
17.4653
17.5598
17.4089
17.5685
17.4887
Friday 18 May 2012 (18/05/2012)
17.5525
17.4604
17.3990
17.5554
17.4772
Thursday 17 May 2012 (17/05/2012)
17.7402
17.5513
17.7258
17.6393
17.6826
Wednesday 16 May 2012 (16/05/2012)
17.6892
17.7417
17.6335
17.8150
17.7243
Tuesday 15 May 2012 (15/05/2012)
17.6573
17.6866
17.6382
17.7688
17.7035
Monday 14 May 2012 (14/05/2012)
17.7843
17.6576
17.6512
17.8144
17.7328
Friday 11 May 2012 (11/05/2012)
17.7847
17.7936
17.7499
17.8374
17.7937
Thursday 10 May 2012 (10/05/2012)
17.7637
17.7851
17.7303
17.8805
17.8054
Wednesday 9 May 2012 (09/05/2012)
17.8738
17.7637
17.7662
17.8605
17.8134
Tuesday 8 May 2012 (08/05/2012)
17.9992
17.8748
17.8631
18.0033
17.9332
Monday 7 May 2012 (07/05/2012)
17.9845
18.0001
17.9233
18.0421
17.9827
Friday 4 May 2012 (04/05/2012)
18.1294
18.0154
17.9875
18.1400
18.0638
Thursday 3 May 2012 (03/05/2012)
18.2403
18.1296
18.0952
18.2343
18.1648
Wednesday 2 May 2012 (02/05/2012)
18.3040
18.2399
18.2556
18.2640
18.2598
Tuesday 1 May 2012 (01/05/2012)
18.4536
18.3028
18.2613
18.4610
18.3612

April

Monday 30 April 2012 (30/04/2012)
18.4051
18.4552
18.4054
18.4247
18.4151
Friday 27 April 2012 (27/04/2012)
18.3173
18.4359
18.3362
18.3866
18.3614
Thursday 26 April 2012 (26/04/2012)
18.1821
18.3248
18.2669
18.2264
18.2467
Wednesday 25 April 2012 (25/04/2012)
18.1862
18.1816
18.1762
18.2437
18.2100
Tuesday 24 April 2012 (24/04/2012)
18.1236
18.1856
18.0953
18.1489
18.1221
Monday 23 April 2012 (23/04/2012)
18.2496
18.1241
18.1040
18.2415
18.1728
Friday 20 April 2012 (20/04/2012)
18.1709
18.2638
18.1811
18.1853
18.1832
Thursday 19 April 2012 (19/04/2012)
18.1798
18.1661
18.1414
18.2249
18.1832
Wednesday 18 April 2012 (18/04/2012)
18.3124
18.1807
18.1627
18.3454
18.2541
Tuesday 17 April 2012 (17/04/2012)
18.2565
18.3141
18.1977
18.3261
18.2619
Monday 16 April 2012 (16/04/2012)
18.3404
18.2547
18.2458
18.3593
18.3026
Friday 13 April 2012 (13/04/2012)
18.3340
18.3416
18.2456
18.3631
18.3044
Thursday 12 April 2012 (12/04/2012)
18.1064
18.3329
18.1403
18.3263
18.2333
Wednesday 11 April 2012 (11/04/2012)
18.0020
18.1074
18.0389
18.0873
18.0631
Tuesday 10 April 2012 (10/04/2012)
18.1130
18.0030
18.0283
18.1131
18.0707
Monday 9 April 2012 (09/04/2012)
18.0689
18.1130
18.0677
18.1363
18.1020
Friday 6 April 2012 (06/04/2012)
18.1459
18.1030
18.0456
18.1693
18.1075
Thursday 5 April 2012 (05/04/2012)
18.0352
18.1451
18.0027
18.1795
18.0911
Wednesday 4 April 2012 (04/04/2012)
18.2853
18.0365
18.1692
18.1219
18.1456
Tuesday 3 April 2012 (03/04/2012)
18.2812
18.2842
18.2274
18.3482
18.2878
Monday 2 April 2012 (02/04/2012)
18.3145
18.2813
18.1796
18.3367
18.2582

March

Friday 30 March 2012 (30/03/2012)
18.1687
18.1469
18.1220
18.1950
18.1585
Thursday 29 March 2012 (29/03/2012)
18.3023
18.1690
18.1545
18.2742
18.2144
Wednesday 28 March 2012 (28/03/2012)
18.3716
18.3023
18.2728
18.3495
18.3112
Tuesday 27 March 2012 (27/03/2012)
18.3157
18.3715
18.3575
18.3380
18.3478
Monday 26 March 2012 (26/03/2012)
18.1762
18.3163
18.2614
18.2647
18.2631
Friday 23 March 2012 (23/03/2012)
18.1252
18.1970
18.0652
18.2160
18.1406
Thursday 22 March 2012 (22/03/2012)
18.3717
18.1257
18.2391
18.2071
18.2231
Wednesday 21 March 2012 (21/03/2012)
18.3733
18.3732
18.3522
18.3609
18.3566
Tuesday 20 March 2012 (20/03/2012)
18.5630
18.3747
18.3632
18.5234
18.4433
Monday 19 March 2012 (19/03/2012)
18.2486
18.5629
18.4869
18.2927
18.3898
Friday 16 March 2012 (16/03/2012)
18.2963
18.2651
18.2207
18.3265
18.2736
Thursday 15 March 2012 (15/03/2012)
18.2366
18.2964
18.2749
18.3486
18.3118
Wednesday 14 March 2012 (14/03/2012)
18.2996
18.2371
18.3570
18.3481
18.3526
Tuesday 13 March 2012 (13/03/2012)
18.4920
18.3012
18.3808
18.4063
18.3936
Monday 12 March 2012 (12/03/2012)
18.5311
18.4913
18.4387
18.4539
18.4463
Friday 9 March 2012 (09/03/2012)
18.5164
18.5433
18.5757
18.5955
18.5856
Thursday 8 March 2012 (08/03/2012)
18.4108
18.5193
18.5472
18.4945
18.5209
Wednesday 7 March 2012 (07/03/2012)
18.4217
18.4096
18.4417
18.4308
18.4363
Tuesday 6 March 2012 (06/03/2012)
18.5354
18.4214
18.5480
18.4741
18.5111
Monday 5 March 2012 (05/03/2012)
18.9028
18.5343
18.7261
18.6919
18.7090
Friday 2 March 2012 (02/03/2012)
18.8492
18.8905
18.8277
18.8485
18.8381
Thursday 1 March 2012 (01/03/2012)
18.7607
18.8467
18.7439
18.8582
18.8011

February

Wednesday 29 February 2012 (29/02/2012)
18.7023
18.7603
18.7871
18.8064
18.7968
Tuesday 28 February 2012 (28/02/2012)
18.8843
18.7025
18.7859
18.8041
18.7950
Monday 27 February 2012 (27/02/2012)
18.5197
18.8826
18.6503
18.7164
18.6834
Friday 24 February 2012 (24/02/2012)
18.7070
18.5165
18.4809
18.7643
18.6226
Thursday 23 February 2012 (23/02/2012)
18.6598
18.7066
18.6109
18.6319
18.6214
Wednesday 22 February 2012 (22/02/2012)
18.7337
18.6614
18.6573
18.6795
18.6684
Tuesday 21 February 2012 (21/02/2012)
18.8256
18.7337
18.6873
18.7235
18.7054
Monday 20 February 2012 (20/02/2012)
18.6848
18.8261
18.8044
18.7339
18.7692
Friday 17 February 2012 (17/02/2012)
18.6624
18.5969
18.5762
18.7211
18.6487
Thursday 16 February 2012 (16/02/2012)
18.6986
18.6612
18.6395
18.6555
18.6475
Wednesday 15 February 2012 (15/02/2012)
18.7384
18.6961
18.7167
18.7943
18.7555
Tuesday 14 February 2012 (14/02/2012)
18.6986
18.7403
18.6678
18.6426
18.6552
Monday 13 February 2012 (13/02/2012)
18.7204
18.6986
18.7128
18.7110
18.7119
Friday 10 February 2012 (10/02/2012)
18.8735
18.7224
18.6528
18.8552
18.7540
Thursday 9 February 2012 (09/02/2012)
18.8716
18.8735
18.7941
18.8226
18.8084
Wednesday 8 February 2012 (08/02/2012)
18.7782
18.8736
18.7571
18.8874
18.8223
Tuesday 7 February 2012 (07/02/2012)
18.6299
18.7789
18.6988
18.7911
18.7450
Monday 6 February 2012 (06/02/2012)
18.8100
18.6280
18.7348
18.6783
18.7066
Friday 3 February 2012 (03/02/2012)
18.6513
18.8280
18.6590
18.7624
18.7107
Thursday 2 February 2012 (02/02/2012)
18.6991
18.6507
18.6751
18.6840
18.6796
Wednesday 1 February 2012 (01/02/2012)
18.5381
18.6979
18.5908
18.4897
18.5403

January

Tuesday 31 January 2012 (31/01/2012)
18.4335
18.5375
18.4782
18.5191
18.4987
Monday 30 January 2012 (30/01/2012)
18.4459
18.4341
18.3553
18.4277
18.3915
Friday 27 January 2012 (27/01/2012)
18.3677
18.4896
18.4951
18.4195
18.4573
Thursday 26 January 2012 (26/01/2012)
18.3453
18.3677
18.3267
18.4577
18.3922
Wednesday 25 January 2012 (25/01/2012)
17.9932
18.3472
18.1351
18.1572
18.1462
Tuesday 24 January 2012 (24/01/2012)
18.1118
17.9896
17.9330
18.1290
18.0310
Monday 23 January 2012 (23/01/2012)
18.0484
18.1130
18.0259
18.1856
18.1058