/

Australian Dollar-Egyptian Pound History: 2026

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 38.6686, reached on 06/05/2026

The lowest level of 2026 was 31.4856 reached 19/01/2026

The average level of 2026 was 35.7123

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/EGP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Thursday 22 October 2026 (22/10/2026)
38.2236
38.1656
38.2356
38.1939
38.2148
Wednesday 21 October 2026 (21/10/2026)
38.1596
38.2239
38.1777
38.1465
38.1621
Tuesday 20 October 2026 (20/10/2026)
37.6271
38.1601
38.1111
37.6307
37.8709
Monday 19 October 2026 (19/10/2026)
37.4981
37.6264
37.5815
37.2297
37.4056
Friday 16 October 2026 (16/10/2026)
36.9782
37.1219
37.1751
37.0763
37.1257
Thursday 15 October 2026 (15/10/2026)
36.9898
36.9795
37.0001
36.8961
36.9481
Wednesday 14 October 2026 (14/10/2026)
36.8630
36.9888
37.0982
36.9303
37.0143
Tuesday 13 October 2026 (13/10/2026)
36.6379
36.8651
36.8183
36.6704
36.7444
Monday 12 October 2026 (12/10/2026)
36.6396
36.6374
36.7502
36.6136
36.6819
Friday 9 October 2026 (09/10/2026)
36.4616
36.5837
36.5434
36.5011
36.5223
Thursday 8 October 2026 (08/10/2026)
36.4579
36.4608
36.4358
36.4332
36.4345
Wednesday 7 October 2026 (07/10/2026)
36.5033
36.4573
36.4989
36.4061
36.4525
Tuesday 6 October 2026 (06/10/2026)
36.5256
36.5048
36.5347
36.5084
36.5216
Monday 5 October 2026 (05/10/2026)
36.3185
36.5271
36.4396
36.4385
36.4391
Friday 2 October 2026 (02/10/2026)
36.2661
36.3832
36.3642
36.3386
36.3514
Thursday 1 October 2026 (01/10/2026)
36.0740
36.2668
36.2267
36.1790
36.2029

September

Wednesday 30 September 2026 (30/09/2026)
36.3738
36.0744
36.4026
36.1663
36.2845
Tuesday 29 September 2026 (29/09/2026)
36.5624
36.3755
36.4982
36.4322
36.4652
Monday 28 September 2026 (28/09/2026)
36.3856
36.5616
36.5383
36.3002
36.4193
Friday 25 September 2026 (25/09/2026)
36.2814
36.3613
36.3477
36.3286
36.3382
Thursday 24 September 2026 (24/09/2026)
36.1957
36.2808
36.3300
36.1770
36.2535
Wednesday 23 September 2026 (23/09/2026)
36.7324
36.1962
36.5719
36.3033
36.4376
Tuesday 22 September 2026 (22/09/2026)
36.9662
36.7325
36.9175
36.6430
36.7803
Monday 21 September 2026 (21/09/2026)
37.2097
36.9661
37.1917
36.9891
37.0904
Friday 18 September 2026 (18/09/2026)
37.0598
37.1411
37.1176
37.1173
37.1175
Thursday 17 September 2026 (17/09/2026)
36.9968
37.0597
37.0489
37.0025
37.0257
Wednesday 16 September 2026 (16/09/2026)
37.0463
36.9967
37.1903
37.0560
37.1232
Tuesday 15 September 2026 (15/09/2026)
37.0128
37.0459
37.0987
36.9584
37.0286
Monday 14 September 2026 (14/09/2026)
36.7663
37.0132
36.9575
36.7383
36.8479
Friday 11 September 2026 (11/09/2026)
36.7565
36.8250
36.8357
36.7973
36.8165
Thursday 10 September 2026 (10/09/2026)
36.9489
36.7555
36.9147
36.8111
36.8629
Wednesday 9 September 2026 (09/09/2026)
36.8199
36.9485
36.9528
36.8636
36.9082
Tuesday 8 September 2026 (08/09/2026)
36.7549
36.8196
36.8321
36.7579
36.7950
Monday 7 September 2026 (07/09/2026)
36.6948
36.7552
36.7085
36.6957
36.7021
Friday 4 September 2026 (04/09/2026)
36.6038
36.6954
36.6952
36.6649
36.6801
Thursday 3 September 2026 (03/09/2026)
36.6040
36.6043
36.6221
36.5818
36.6020
Wednesday 2 September 2026 (02/09/2026)
36.3067
36.6049
36.4874
36.4820
36.4847
Tuesday 1 September 2026 (01/09/2026)
36.4174
36.3073
36.3914
36.3658
36.3786

August

Monday 31 August 2026 (31/08/2026)
35.6555
36.4169
36.4330
35.6753
36.0542
Friday 28 August 2026 (28/08/2026)
36.1455
35.9858
36.1150
36.0483
36.0817
Thursday 27 August 2026 (27/08/2026)
36.0160
36.1469
36.1192
36.0138
36.0665
Wednesday 26 August 2026 (26/08/2026)
36.0823
36.0181
36.0760
35.9927
36.0344
Tuesday 25 August 2026 (25/08/2026)
36.2693
36.0836
36.2919
36.0599
36.1759
Monday 24 August 2026 (24/08/2026)
36.4872
36.2698
36.4129
36.3611
36.3870
Friday 21 August 2026 (21/08/2026)
36.1914
36.4800
36.4782
36.2625
36.3704
Thursday 20 August 2026 (20/08/2026)
36.0897
36.1919
36.2043
36.0824
36.1434
Wednesday 19 August 2026 (19/08/2026)
35.8045
36.0900
35.9841
35.7954
35.8898
Tuesday 18 August 2026 (18/08/2026)
35.6535
35.8038
35.8107
35.7233
35.7670
Monday 17 August 2026 (17/08/2026)
35.6073
35.6525
35.6320
35.4750
35.5535
Friday 14 August 2026 (14/08/2026)
35.4239
35.6184
35.6383
35.4374
35.5379
Thursday 13 August 2026 (13/08/2026)
35.4682
35.4242
35.4826
35.4251
35.4539
Wednesday 12 August 2026 (12/08/2026)
35.4320
35.4669
35.5073
35.4795
35.4934
Tuesday 11 August 2026 (11/08/2026)
35.1852
35.4328
35.4229
35.2692
35.3461
Monday 10 August 2026 (10/08/2026)
35.0449
35.1844
35.2458
35.0436
35.1447
Friday 7 August 2026 (07/08/2026)
34.9354
35.1867
35.0965
35.0242
35.0604
Thursday 6 August 2026 (06/08/2026)
35.1434
34.9342
35.0407
35.0324
35.0366
Wednesday 5 August 2026 (05/08/2026)
35.3572
35.1429
35.3696
35.1326
35.2511
Tuesday 4 August 2026 (04/08/2026)
35.0830
35.3575
35.2866
35.2553
35.2710
Monday 3 August 2026 (03/08/2026)
35.9323
35.0826
35.7051
35.1730
35.4391

July

Friday 31 July 2026 (31/07/2026)
35.9000
35.9318
35.9215
35.9010
35.9113
Thursday 30 July 2026 (30/07/2026)
35.2165
35.9005
35.7719
35.3486
35.5603
Wednesday 29 July 2026 (29/07/2026)
35.2151
35.2151
35.2283
35.2089
35.2186
Tuesday 28 July 2026 (28/07/2026)
35.4511
35.2142
35.3427
35.2943
35.3185
Monday 27 July 2026 (27/07/2026)
35.9188
35.4488
35.9012
35.4546
35.6779
Friday 24 July 2026 (24/07/2026)
35.7470
35.8411
35.8517
35.8413
35.8465
Thursday 23 July 2026 (23/07/2026)
35.8940
35.7473
35.8840
35.8132
35.8486
Wednesday 22 July 2026 (22/07/2026)
35.7144
35.8935
35.8884
35.7419
35.8152
Tuesday 21 July 2026 (21/07/2026)
35.7636
35.7150
35.7906
35.7653
35.7780
Monday 20 July 2026 (20/07/2026)
35.2160
35.7641
35.7695
35.4737
35.6216
Friday 17 July 2026 (17/07/2026)
35.3023
35.2959
35.2793
35.2685
35.2739
Thursday 16 July 2026 (16/07/2026)
35.3913
35.3032
35.3849
35.2858
35.3354
Wednesday 15 July 2026 (15/07/2026)
35.3687
35.3925
35.3904
35.2981
35.3443
Tuesday 14 July 2026 (14/07/2026)
34.7510
35.3709
35.2291
34.9732
35.1012
Monday 13 July 2026 (13/07/2026)
34.5676
34.7494
34.8256
34.5560
34.6908
Friday 10 July 2026 (10/07/2026)
34.4335
34.4805
34.5050
34.4951
34.5001
Thursday 9 July 2026 (09/07/2026)
34.3863
34.4339
34.4355
34.3954
34.4155
Wednesday 8 July 2026 (08/07/2026)
33.8169
34.3844
34.3898
33.8763
34.1331
Tuesday 7 July 2026 (07/07/2026)
33.9780
33.8170
33.9221
33.8813
33.9017
Monday 6 July 2026 (06/07/2026)
34.2114
33.9786
34.1675
33.8930
34.0303
Friday 3 July 2026 (03/07/2026)
33.9846
34.0938
34.0355
34.0317
34.0336
Thursday 2 July 2026 (02/07/2026)
33.8377
33.9848
33.9103
33.8616
33.8860
Wednesday 1 July 2026 (01/07/2026)
33.9974
33.8381
33.9347
33.8434
33.8891

June

Tuesday 30 June 2026 (30/06/2026)
33.8821
33.9972
33.9496
33.8502
33.8999
Monday 29 June 2026 (29/06/2026)
34.2157
33.8827
33.9976
33.9876
33.9926
Friday 26 June 2026 (26/06/2026)
34.2235
34.1353
34.2116
34.1517
34.1817
Thursday 25 June 2026 (25/06/2026)
34.2317
34.2235
34.2298
34.1634
34.1966
Wednesday 24 June 2026 (24/06/2026)
34.3819
34.2309
34.2979
34.2031
34.2505
Tuesday 23 June 2026 (23/06/2026)
34.8212
34.3815
34.6651
34.5563
34.6107
Monday 22 June 2026 (22/06/2026)
35.1130
34.8207
34.9387
34.9386
34.9387
Friday 19 June 2026 (19/06/2026)
35.0131
34.9912
34.9901
34.9489
34.9695
Thursday 18 June 2026 (18/06/2026)
35.0107
35.0133
35.0545
35.0122
35.0334
Wednesday 17 June 2026 (17/06/2026)
35.4169
35.0121
35.4478
34.9870
35.2174
Tuesday 16 June 2026 (16/06/2026)
35.5979
35.4151
35.5320
35.4837
35.5079
Monday 15 June 2026 (15/06/2026)
36.5382
35.5958
36.5367
35.6210
36.0789
Friday 12 June 2026 (12/06/2026)
36.6578
36.5725
36.6029
36.5833
36.5931
Thursday 11 June 2026 (11/06/2026)
36.2690
36.6573
36.4940
36.3740
36.4340
Wednesday 10 June 2026 (10/06/2026)
36.3490
36.2642
36.3451
36.3445
36.3448
Tuesday 9 June 2026 (09/06/2026)
36.6690
36.3479
36.5622
36.5614
36.5618
Monday 8 June 2026 (08/06/2026)
36.6269
36.6684
36.7152
36.5853
36.6503
Friday 5 June 2026 (05/06/2026)
36.9676
36.4647
36.8595
36.7153
36.7874
Thursday 4 June 2026 (04/06/2026)
37.0313
36.9655
37.0265
36.9848
37.0057
Wednesday 3 June 2026 (03/06/2026)
37.2328
37.0301
37.1901
37.1775
37.1838
Tuesday 2 June 2026 (02/06/2026)
37.2498
37.2339
37.2967
37.2169
37.2568
Monday 1 June 2026 (01/06/2026)
37.5247
37.2516
37.4763
37.2366
37.3565

May

Friday 29 May 2026 (29/05/2026)
37.3977
37.5240
37.4674
37.4653
37.4664
Thursday 28 May 2026 (28/05/2026)
37.2941
37.3977
37.2734
37.2333
37.2534
Wednesday 27 May 2026 (27/05/2026)
37.4306
37.2961
37.3907
37.2656
37.3282
Tuesday 26 May 2026 (26/05/2026)
37.4685
37.4300
37.4430
37.4157
37.4294
Monday 25 May 2026 (25/05/2026)
37.9279
37.4697
37.8883
37.4812
37.6848
Friday 22 May 2026 (22/05/2026)
37.8419
37.7233
37.8364
37.7324
37.7844
Thursday 21 May 2026 (21/05/2026)
38.2097
37.8417
37.9968
37.7885
37.8927
Wednesday 20 May 2026 (20/05/2026)
37.7457
38.2117
38.0470
37.8831
37.9651
Tuesday 19 May 2026 (19/05/2026)
38.2349
37.7486
37.9510
37.8931
37.9221
Monday 18 May 2026 (18/05/2026)
37.8189
38.2356
38.1692
37.8023
37.9858
Friday 15 May 2026 (15/05/2026)
38.1711
37.7892
37.9944
37.9312
37.9628
Thursday 14 May 2026 (14/05/2026)
38.4057
38.1705
38.2936
38.2092
38.2514
Wednesday 13 May 2026 (13/05/2026)
38.2902
38.4058
38.3663
38.2988
38.3326
Tuesday 12 May 2026 (12/05/2026)
38.2192
38.2894
38.2294
38.1987
38.2141
Monday 11 May 2026 (11/05/2026)
38.2158
38.2201
38.2421
38.1056
38.1739
Friday 8 May 2026 (08/05/2026)
38.0084
38.2027
38.1802
38.0380
38.1091
Thursday 7 May 2026 (07/05/2026)
38.1475
38.0076
38.1996
38.1183
38.1590
Wednesday 6 May 2026 (06/05/2026)
38.5182
38.1465
38.6686
38.2185
38.4436
Tuesday 5 May 2026 (05/05/2026)
38.3645
38.5185
38.4732
38.3923
38.4328
Monday 4 May 2026 (04/05/2026)
38.5450
38.3630
38.5814
38.4503
38.5159
Friday 1 May 2026 (01/05/2026)
38.6127
38.6520
38.6678
38.5334
38.6006

April

Thursday 30 April 2026 (30/04/2026)
37.7105
38.6131
38.4967
37.8550
38.1759
Wednesday 29 April 2026 (29/04/2026)
37.9481
37.7114
37.8901
37.8311
37.8606
Tuesday 28 April 2026 (28/04/2026)
37.7638
37.9494
37.8834
37.7804
37.8319
Monday 27 April 2026 (27/04/2026)
37.5415
37.7628
37.7720
37.6335
37.7028
Friday 24 April 2026 (24/04/2026)
37.5080
37.6263
37.6176
37.5124
37.5650
Thursday 23 April 2026 (23/04/2026)
37.2400
37.5054
37.5576
37.2156
37.3866
Wednesday 22 April 2026 (22/04/2026)
37.0104
37.2397
37.2346
37.0699
37.1523
Tuesday 21 April 2026 (21/04/2026)
37.3277
37.0102
37.2395
37.0572
37.1484
Monday 20 April 2026 (20/04/2026)
37.0959
37.3285
37.1494
37.0319
37.0907
Friday 17 April 2026 (17/04/2026)
37.0772
37.0936
37.2344
37.1780
37.2062
Thursday 16 April 2026 (16/04/2026)
37.2549
37.0784
37.2933
37.1342
37.2138
Wednesday 15 April 2026 (15/04/2026)
37.3562
37.2585
37.3805
37.2623
37.3214
Tuesday 14 April 2026 (14/04/2026)
37.6997
37.3555
37.6634
37.4070
37.5352
Monday 13 April 2026 (13/04/2026)
37.3754
37.7021
37.4691
37.4642
37.4667
Friday 10 April 2026 (10/04/2026)
37.6010
37.5176
37.5686
37.5046
37.5366
Thursday 9 April 2026 (09/04/2026)
37.5150
37.6001
37.5537
37.4363
37.4950
Wednesday 8 April 2026 (08/04/2026)
38.1558
37.5157
38.4577
37.6883
38.0730
Tuesday 7 April 2026 (07/04/2026)
37.5226
38.1576
37.9550
37.6591
37.8071
Monday 6 April 2026 (06/04/2026)
37.4547
37.5221
37.5138
37.4641
37.4890
Friday 3 April 2026 (03/04/2026)
37.4924
37.4527
37.4831
37.4539
37.4685
Thursday 2 April 2026 (02/04/2026)
37.0771
37.4921
37.3427
37.0208
37.1818
Wednesday 1 April 2026 (01/04/2026)
37.6247
37.0761
37.6856
37.2238
37.4547

March

Tuesday 31 March 2026 (31/03/2026)
37.3095
37.6257
37.5373
37.4121
37.4747
Monday 30 March 2026 (30/03/2026)
36.2724
37.3089
37.3181
36.3978
36.8580
Friday 27 March 2026 (27/03/2026)
36.2968
36.2686
36.2738
36.2498
36.2618
Thursday 26 March 2026 (26/03/2026)
36.4870
36.2957
36.5314
36.4483
36.4899
Wednesday 25 March 2026 (25/03/2026)
36.7700
36.4850
36.6478
36.6344
36.6411
Tuesday 24 March 2026 (24/03/2026)
36.6903
36.7681
36.6498
36.6349
36.6424
Monday 23 March 2026 (23/03/2026)
36.4005
36.6915
36.6724
36.3995
36.5360
Friday 20 March 2026 (20/03/2026)
37.0217
36.6822
36.9110
36.8128
36.8619
Thursday 19 March 2026 (19/03/2026)
36.6941
37.0213
36.9230
36.8088
36.8659
Wednesday 18 March 2026 (18/03/2026)
37.1193
36.6947
37.1043
36.9171
37.0107
Tuesday 17 March 2026 (17/03/2026)
37.0419
37.1187
37.0807
37.0252
37.0530
Monday 16 March 2026 (16/03/2026)
36.6354
37.0429
36.9766
36.8654
36.9210
Friday 13 March 2026 (13/03/2026)
37.0491
36.5345
36.9326
36.8125
36.8726
Thursday 12 March 2026 (12/03/2026)
37.0996
37.0510
37.2482
37.0510
37.1496
Wednesday 11 March 2026 (11/03/2026)
37.0148
37.0998
37.1809
37.0931
37.1370
Tuesday 10 March 2026 (10/03/2026)
37.3496
37.0153
37.3798
37.1031
37.2415
Monday 9 March 2026 (09/03/2026)
35.3536
37.3482
37.1036
35.5224
36.3130
Friday 6 March 2026 (06/03/2026)
35.1021
35.1965
35.2022
35.1529
35.1776
Thursday 5 March 2026 (05/03/2026)
35.5098
35.1042
35.3212
35.1700
35.2456
Wednesday 4 March 2026 (04/03/2026)
35.0963
35.5102
35.2367
35.1931
35.2149
Tuesday 3 March 2026 (03/03/2026)
34.9170
35.0966
34.8994
34.8908
34.8951
Monday 2 March 2026 (02/03/2026)
33.6370
34.9168
34.6447
33.9209
34.2828

February

Friday 27 February 2026 (27/02/2026)
34.0778
34.0976
34.1852
34.0547
34.1200
Thursday 26 February 2026 (26/02/2026)
34.1767
34.0787
34.0810
34.0109
34.0460
Wednesday 25 February 2026 (25/02/2026)
33.7508
34.1779
34.0231
33.9338
33.9785
Tuesday 24 February 2026 (24/02/2026)
33.7096
33.7515
33.7563
33.7094
33.7329
Monday 23 February 2026 (23/02/2026)
33.6402
33.7101
33.7986
33.6778
33.7382
Friday 20 February 2026 (20/02/2026)
33.5351
33.6931
33.5465
33.5071
33.5268
Thursday 19 February 2026 (19/02/2026)
33.0426
33.5361
33.4391
33.1919
33.3155
Wednesday 18 February 2026 (18/02/2026)
33.2267
33.0422
33.2195
33.0892
33.1544
Tuesday 17 February 2026 (17/02/2026)
33.0135
33.2262
33.1536
33.0785
33.1161
Monday 16 February 2026 (16/02/2026)
32.9575
33.0138
33.0687
33.0216
33.0452
Friday 13 February 2026 (13/02/2026)
33.2173
33.1312
33.1992
33.0996
33.1494
Thursday 12 February 2026 (12/02/2026)
33.3336
33.2177
33.3855
33.2800
33.3328
Wednesday 11 February 2026 (11/02/2026)
33.1038
33.3332
33.3493
33.2593
33.3043
Tuesday 10 February 2026 (10/02/2026)
33.2460
33.1006
33.1435
33.1031
33.1233
Monday 9 February 2026 (09/02/2026)
32.7754
33.2471
33.0870
32.9869
33.0370
Friday 6 February 2026 (06/02/2026)
32.4607
32.8752
32.6830
32.5848
32.6339
Thursday 5 February 2026 (05/02/2026)
32.8181
32.4613
32.7186
32.6572
32.6879
Wednesday 4 February 2026 (04/02/2026)
33.0156
32.8171
32.9476
32.8529
32.9003
Tuesday 3 February 2026 (03/02/2026)
32.7157
33.0165
33.0270
32.7904
32.9087
Monday 2 February 2026 (02/02/2026)
32.7964
32.7161
32.7772
32.6629
32.7201

January

Friday 30 January 2026 (30/01/2026)
33.0118
32.6828
32.8458
32.8052
32.8255
Thursday 29 January 2026 (29/01/2026)
32.9728
33.0133
33.0643
32.8955
32.9799
Wednesday 28 January 2026 (28/01/2026)
32.9359
32.9732
32.9153
32.8859
32.9006
Tuesday 27 January 2026 (27/01/2026)
32.4819
32.9353
32.8386
32.5563
32.6975
Monday 26 January 2026 (26/01/2026)
32.4997
32.4846
32.5863
32.3062
32.4463
Friday 23 January 2026 (23/01/2026)
32.1884
32.5080
32.4779
32.2500
32.3640
Thursday 22 January 2026 (22/01/2026)
32.0461
32.1908
32.1296
32.0399
32.0848
Wednesday 21 January 2026 (21/01/2026)
31.9771
32.0468
32.0264
31.9734
31.9999
Tuesday 20 January 2026 (20/01/2026)
31.8402
31.9769
31.9347
31.8934
31.9141
Monday 19 January 2026 (19/01/2026)
31.4841
31.8407
31.7713
31.4856
31.6285
Friday 16 January 2026 (16/01/2026)
31.6447
31.5682
31.6561
31.6318
31.6440
Thursday 15 January 2026 (15/01/2026)
31.5968
31.6454
31.6675
31.5777
31.6226
Wednesday 14 January 2026 (14/01/2026)
31.4747
31.5975
31.6151
31.5132
31.5642
Tuesday 13 January 2026 (13/01/2026)
31.6448
31.4753
31.6033
31.5357
31.5695
Monday 12 January 2026 (12/01/2026)
31.6873
31.6461
31.6546
31.6488
31.6517
Friday 9 January 2026 (09/01/2026)
31.6769
31.5805
31.6022
31.5883
31.5953
Thursday 8 January 2026 (08/01/2026)
31.7562
31.6789
31.6996
31.6587
31.6792
Wednesday 7 January 2026 (07/01/2026)
31.8374
31.7566
31.8462
31.7949
31.8206
Tuesday 6 January 2026 (06/01/2026)
31.7717
31.8383
31.8353
31.8073
31.8213
Monday 5 January 2026 (05/01/2026)
31.9094
31.7722
31.9377
31.6643
31.8010
Friday 2 January 2026 (02/01/2026)
31.8216
31.9386
31.9457
31.8582
31.9020
Thursday 1 January 2026 (01/01/2026)
31.8280
31.8280
31.8280
31.8280
31.8280