/

Australian Dollar-Egyptian Pound History: 2024

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 33.4784, reached on 25/09/2024

The lowest level of 2024 was 19.9504 reached 14/02/2024

The average level of 2024 was 29.9129

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/EGP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
31.6299
31.4427
31.5596
31.5313
31.5455
Monday 30 December 2024 (30/12/2024)
31.5999
31.6276
31.6430
31.6260
31.6345
Friday 27 December 2024 (27/12/2024)
31.5876
31.6121
31.6257
31.5908
31.6083
Thursday 26 December 2024 (26/12/2024)
31.7457
31.5868
31.7059
31.6933
31.6996
Wednesday 25 December 2024 (25/12/2024)
31.9190
31.7451
31.7869
31.7860
31.7865
Tuesday 24 December 2024 (24/12/2024)
31.9190
31.7451
31.7869
31.7860
31.7865
Monday 23 December 2024 (23/12/2024)
31.8185
31.9196
31.8945
31.8461
31.8703
Friday 20 December 2024 (20/12/2024)
31.7641
31.8568
31.8617
31.7653
31.8135
Thursday 19 December 2024 (19/12/2024)
31.6261
31.7644
31.8004
31.7470
31.7737
Wednesday 18 December 2024 (18/12/2024)
32.1832
31.6275
31.9650
31.9069
31.9360
Tuesday 17 December 2024 (17/12/2024)
32.3619
32.1829
32.3545
32.1893
32.2719
Monday 16 December 2024 (16/12/2024)
32.3842
32.3633
32.3760
32.3099
32.3430
Friday 13 December 2024 (13/12/2024)
32.3619
32.3405
32.3451
32.3288
32.3370
Thursday 12 December 2024 (12/12/2024)
32.2519
32.3607
32.4043
32.3891
32.3967
Wednesday 11 December 2024 (11/12/2024)
32.1770
32.2510
32.1669
32.1521
32.1595
Tuesday 10 December 2024 (10/12/2024)
32.5175
32.1762
32.4641
32.1742
32.3192
Monday 9 December 2024 (09/12/2024)
31.9712
32.5180
32.4736
32.2324
32.3530
Friday 6 December 2024 (06/12/2024)
32.2479
31.9339
32.1815
31.9959
32.0887
Thursday 5 December 2024 (05/12/2024)
32.0270
32.2484
32.1663
32.0439
32.1051
Wednesday 4 December 2024 (04/12/2024)
32.2651
32.0268
32.2206
31.9960
32.1083
Tuesday 3 December 2024 (03/12/2024)
32.1954
32.2670
32.2556
32.2184
32.2370
Monday 2 December 2024 (02/12/2024)
32.3349
32.1937
32.2567
32.1892
32.2230

November

Friday 29 November 2024 (29/11/2024)
32.2269
32.2751
32.2877
32.2533
32.2705
Thursday 28 November 2024 (28/11/2024)
32.2650
32.2278
32.2622
32.2525
32.2574
Wednesday 27 November 2024 (27/11/2024)
32.1292
32.2665
32.2317
32.1439
32.1878
Tuesday 26 November 2024 (26/11/2024)
32.2634
32.1294
32.1641
32.1556
32.1599
Monday 25 November 2024 (25/11/2024)
32.2639
32.2654
32.3362
32.2894
32.3128
Friday 22 November 2024 (22/11/2024)
32.3354
32.3649
32.3130
32.3047
32.3089
Thursday 21 November 2024 (21/11/2024)
32.3412
32.3351
32.3659
32.3510
32.3585
Wednesday 20 November 2024 (20/11/2024)
32.3600
32.3406
32.3772
32.2978
32.3375
Tuesday 19 November 2024 (19/11/2024)
32.1834
32.3627
32.2271
32.2258
32.2265
Monday 18 November 2024 (18/11/2024)
31.9105
32.1838
32.0339
31.9732
32.0036
Friday 15 November 2024 (15/11/2024)
32.0188
31.8697
31.9973
31.8668
31.9321
Thursday 14 November 2024 (14/11/2024)
31.9919
32.0202
31.9950
31.9150
31.9550
Wednesday 13 November 2024 (13/11/2024)
32.1534
31.9920
32.1473
32.0955
32.1214
Tuesday 12 November 2024 (12/11/2024)
32.3662
32.1541
32.3084
32.1449
32.2267
Monday 11 November 2024 (11/11/2024)
32.4800
32.3688
32.4570
32.3415
32.3993
Friday 8 November 2024 (08/11/2024)
32.9101
32.4553
32.7014
32.5715
32.6365
Thursday 7 November 2024 (07/11/2024)
32.3562
32.9100
32.6373
32.6216
32.6295
Wednesday 6 November 2024 (06/11/2024)
32.5961
32.3572
32.3760
32.3247
32.3504
Tuesday 5 November 2024 (05/11/2024)
32.2996
32.5973
32.5331
32.4411
32.4871
Monday 4 November 2024 (04/11/2024)
32.1975
32.2992
32.3434
32.2190
32.2812
Friday 1 November 2024 (01/11/2024)
32.2155
32.0816
32.2078
32.1713
32.1896

October

Thursday 31 October 2024 (31/10/2024)
32.0389
32.2154
32.1553
32.1215
32.1384
Wednesday 30 October 2024 (30/10/2024)
31.9515
32.0385
32.0875
31.9087
31.9981
Tuesday 29 October 2024 (29/10/2024)
32.0556
31.9512
32.0371
31.9396
31.9884
Monday 28 October 2024 (28/10/2024)
32.2918
32.0567
32.2209
32.0961
32.1585
Friday 25 October 2024 (25/10/2024)
32.3827
32.2111
32.3751
32.2710
32.3231
Thursday 24 October 2024 (24/10/2024)
32.3198
32.3819
32.3651
32.3570
32.3611
Wednesday 23 October 2024 (23/10/2024)
32.5480
32.3204
32.4435
32.3799
32.4117
Tuesday 22 October 2024 (22/10/2024)
32.3951
32.5469
32.5709
32.4348
32.5029
Monday 21 October 2024 (21/10/2024)
32.6287
32.3960
32.5432
32.5409
32.5421
Friday 18 October 2024 (18/10/2024)
32.5630
32.6039
32.6249
32.6158
32.6204
Thursday 17 October 2024 (17/10/2024)
32.3879
32.5634
32.5562
32.4517
32.5040
Wednesday 16 October 2024 (16/10/2024)
32.5384
32.3905
32.4936
32.4188
32.4562
Tuesday 15 October 2024 (15/10/2024)
32.6889
32.5381
32.6661
32.5683
32.6172
Monday 14 October 2024 (14/10/2024)
32.7499
32.6902
32.7264
32.6556
32.6910
Friday 11 October 2024 (11/10/2024)
32.7312
32.7896
32.7709
32.7193
32.7451
Thursday 10 October 2024 (10/10/2024)
32.5868
32.7369
32.6919
32.6409
32.6664
Wednesday 9 October 2024 (09/10/2024)
32.7775
32.5818
32.6956
32.6864
32.6910
Tuesday 8 October 2024 (08/10/2024)
32.7015
32.7796
32.7459
32.6805
32.7132
Monday 7 October 2024 (07/10/2024)
32.8314
32.7011
32.8794
32.7539
32.8167
Friday 4 October 2024 (04/10/2024)
33.0708
32.9319
33.0424
32.9652
33.0038
Thursday 3 October 2024 (03/10/2024)
33.3086
33.0697
33.2404
33.1283
33.1844
Wednesday 2 October 2024 (02/10/2024)
33.1903
33.3088
33.3334
33.3250
33.3292
Tuesday 1 October 2024 (01/10/2024)
33.3780
33.1922
33.3970
33.1810
33.2890

September

Monday 30 September 2024 (30/09/2024)
33.3849
33.3771
33.4487
33.4355
33.4421
Friday 27 September 2024 (27/09/2024)
33.3491
33.3794
33.4478
33.3206
33.3842
Thursday 26 September 2024 (26/09/2024)
33.1174
33.3504
33.2737
33.2411
33.2574
Wednesday 25 September 2024 (25/09/2024)
33.5700
33.1156
33.4784
33.2691
33.3738
Tuesday 24 September 2024 (24/09/2024)
33.2744
33.5701
33.3812
33.3721
33.3767
Monday 23 September 2024 (23/09/2024)
33.0249
33.2725
33.1527
33.1050
33.1289
Friday 20 September 2024 (20/09/2024)
33.0723
33.0223
33.0801
33.0552
33.0677
Thursday 19 September 2024 (19/09/2024)
32.8230
33.0697
32.9915
32.9442
32.9679
Wednesday 18 September 2024 (18/09/2024)
32.6938
32.8238
32.8846
32.7489
32.8168
Tuesday 17 September 2024 (17/09/2024)
32.7015
32.6937
32.6892
32.6880
32.6886
Monday 16 September 2024 (16/09/2024)
32.4640
32.6994
32.6464
32.5003
32.5734
Friday 13 September 2024 (13/09/2024)
32.5592
32.4410
32.5468
32.4737
32.5103
Thursday 12 September 2024 (12/09/2024)
32.2898
32.5621
32.4717
32.3448
32.4083
Wednesday 11 September 2024 (11/09/2024)
32.1782
32.2905
32.2332
32.1738
32.2035
Tuesday 10 September 2024 (10/09/2024)
32.2088
32.1770
32.2170
32.1964
32.2067
Monday 9 September 2024 (09/09/2024)
32.2997
32.2100
32.3082
32.2086
32.2584
Friday 6 September 2024 (06/09/2024)
32.6507
32.3042
32.5221
32.3612
32.4417
Thursday 5 September 2024 (05/09/2024)
32.6041
32.6516
32.6616
32.6010
32.6313
Wednesday 4 September 2024 (04/09/2024)
32.5594
32.6024
32.6019
32.5523
32.5771
Tuesday 3 September 2024 (03/09/2024)
32.9701
32.5604
32.8442
32.6540
32.7491
Monday 2 September 2024 (02/09/2024)
32.9306
32.9706
32.9424
32.8808
32.9116

August

Friday 30 August 2024 (30/08/2024)
33.0639
32.8973
33.0223
32.9788
33.0006
Thursday 29 August 2024 (29/08/2024)
33.0096
33.0648
33.1012
33.0771
33.0892
Wednesday 28 August 2024 (28/08/2024)
33.0872
33.0106
33.0590
32.9824
33.0207
Tuesday 27 August 2024 (27/08/2024)
32.9961
33.0879
33.0612
33.0470
33.0541
Monday 26 August 2024 (26/08/2024)
33.1224
32.9961
33.0746
33.0481
33.0614
Friday 23 August 2024 (23/08/2024)
32.7038
33.1480
33.0021
32.8538
32.9280
Thursday 22 August 2024 (22/08/2024)
32.9158
32.7048
32.9050
32.7822
32.8436
Wednesday 21 August 2024 (21/08/2024)
32.9885
32.9143
32.9423
32.9247
32.9335
Tuesday 20 August 2024 (20/08/2024)
32.8216
32.9889
32.9478
32.8340
32.8909
Monday 19 August 2024 (19/08/2024)
32.5870
32.8290
32.7308
32.6243
32.6776
Friday 16 August 2024 (16/08/2024)
32.3532
32.6123
32.4984
32.4266
32.4625
Thursday 15 August 2024 (15/08/2024)
32.4900
32.3526
32.6320
32.3343
32.4832
Wednesday 14 August 2024 (14/08/2024)
32.7671
32.4517
32.6711
32.5746
32.6229
Tuesday 13 August 2024 (13/08/2024)
32.4935
32.7668
32.6956
32.5169
32.6063
Monday 12 August 2024 (12/08/2024)
32.3666
32.5098
32.4953
32.4358
32.4656
Friday 9 August 2024 (09/08/2024)
32.4736
32.3635
32.4650
32.3690
32.4170
Thursday 8 August 2024 (08/08/2024)
32.1217
32.4729
32.3009
32.2265
32.2637
Wednesday 7 August 2024 (07/08/2024)
32.0329
32.1208
32.2852
32.1581
32.2217
Tuesday 6 August 2024 (06/08/2024)
32.0009
32.0312
32.1387
32.0270
32.0829
Monday 5 August 2024 (05/08/2024)
31.7072
32.0014
31.5352
31.4379
31.4866
Friday 2 August 2024 (02/08/2024)
31.6301
31.6892
31.7401
31.7314
31.7358
Thursday 1 August 2024 (01/08/2024)
31.7644
31.6321
31.7333
31.7024
31.7179

July

Wednesday 31 July 2024 (31/07/2024)
31.6661
31.7655
31.6737
31.5195
31.5966
Tuesday 30 July 2024 (30/07/2024)
31.6337
31.6666
31.6807
31.6634
31.6721
Monday 29 July 2024 (29/07/2024)
31.6391
31.6361
31.6720
31.6357
31.6539
Friday 26 July 2024 (26/07/2024)
31.5976
31.6540
31.7105
31.6420
31.6763
Thursday 25 July 2024 (25/07/2024)
31.8134
31.5998
31.6805
31.5743
31.6274
Wednesday 24 July 2024 (24/07/2024)
31.9902
31.8129
31.9468
31.8662
31.9065
Tuesday 23 July 2024 (23/07/2024)
32.1482
31.9903
32.0684
32.0640
32.0662
Monday 22 July 2024 (22/07/2024)
32.2674
32.1484
32.2704
32.1839
32.2272
Friday 19 July 2024 (19/07/2024)
32.3526
32.2453
32.2959
32.2863
32.2911
Thursday 18 July 2024 (18/07/2024)
32.4333
32.3516
32.4242
32.4129
32.4186
Wednesday 17 July 2024 (17/07/2024)
32.3553
32.4335
32.4903
32.3647
32.4275
Tuesday 16 July 2024 (16/07/2024)
32.4147
32.3556
32.4019
32.3314
32.3667
Monday 15 July 2024 (15/07/2024)
32.6024
32.4149
32.5152
32.4786
32.4969
Friday 12 July 2024 (12/07/2024)
32.4411
32.4765
32.4864
32.4771
32.4818
Thursday 11 July 2024 (11/07/2024)
32.3874
32.4407
32.4529
32.4297
32.4413
Wednesday 10 July 2024 (10/07/2024)
32.4083
32.3869
32.4098
32.3729
32.3914
Tuesday 9 July 2024 (09/07/2024)
32.2865
32.4087
32.3941
32.3533
32.3737
Monday 8 July 2024 (08/07/2024)
32.4386
32.2936
32.3777
32.3510
32.3644
Friday 5 July 2024 (05/07/2024)
32.2818
32.3912
32.3116
32.3092
32.3104
Thursday 4 July 2024 (04/07/2024)
32.2704
32.2810
32.2758
32.2621
32.2690
Wednesday 3 July 2024 (03/07/2024)
32.1071
32.2725
32.2517
32.1816
32.2167
Tuesday 2 July 2024 (02/07/2024)
32.1670
32.1077
32.0697
32.0372
32.0535
Monday 1 July 2024 (01/07/2024)
31.9907
32.1678
32.1704
31.9751
32.0728

June

Friday 28 June 2024 (28/06/2024)
31.9284
32.0324
32.0556
31.8612
31.9584
Thursday 27 June 2024 (27/06/2024)
31.9393
31.9279
31.9961
31.9553
31.9757
Wednesday 26 June 2024 (26/06/2024)
32.1495
31.9396
32.2515
31.9886
32.1201
Tuesday 25 June 2024 (25/06/2024)
32.1719
32.1509
32.1915
32.1407
32.1661
Monday 24 June 2024 (24/06/2024)
31.6902
32.1717
32.1862
31.7011
31.9437
Friday 21 June 2024 (21/06/2024)
31.7583
31.6876
31.7791
31.7223
31.7507
Thursday 20 June 2024 (20/06/2024)
31.8317
31.7581
31.8207
31.7800
31.8004
Wednesday 19 June 2024 (19/06/2024)
31.7571
31.8319
31.8236
31.8080
31.8158
Tuesday 18 June 2024 (18/06/2024)
31.5533
31.7584
31.6919
31.5379
31.6149
Monday 17 June 2024 (17/06/2024)
31.6022
31.5527
31.5334
31.5115
31.5225
Friday 14 June 2024 (14/06/2024)
31.6642
31.5660
31.6152
31.5282
31.5717
Thursday 13 June 2024 (13/06/2024)
31.7761
31.6647
31.7468
31.6753
31.7111
Wednesday 12 June 2024 (12/06/2024)
31.4175
31.7763
31.7224
31.6139
31.6682
Tuesday 11 June 2024 (11/06/2024)
31.5300
31.4168
31.4444
31.4354
31.4399
Monday 10 June 2024 (10/06/2024)
31.3852
31.5296
31.4297
31.4036
31.4167
Friday 7 June 2024 (07/06/2024)
31.6740
31.2871
31.5692
31.4631
31.5162
Thursday 6 June 2024 (06/06/2024)
31.6444
31.6747
31.6752
31.6710
31.6731
Wednesday 5 June 2024 (05/06/2024)
31.5483
31.6448
31.6339
31.5814
31.6077
Tuesday 4 June 2024 (04/06/2024)
31.4861
31.5483
31.5192
31.4993
31.5093
Monday 3 June 2024 (03/06/2024)
31.3753
31.4986
31.4574
31.4079
31.4327

May

Friday 31 May 2024 (31/05/2024)
31.3404
31.4486
31.4251
31.4046
31.4149
Thursday 30 May 2024 (30/05/2024)
31.2672
31.3392
31.3425
31.2738
31.3082
Wednesday 29 May 2024 (29/05/2024)
31.6592
31.2662
31.5920
31.3819
31.4870
Tuesday 28 May 2024 (28/05/2024)
31.3842
31.6574
31.6820
31.4454
31.5637
Monday 27 May 2024 (27/05/2024)
31.2610
31.3845
31.3416
31.2334
31.2875
Friday 24 May 2024 (24/05/2024)
31.1464
31.2512
31.2209
31.1609
31.1909
Thursday 23 May 2024 (23/05/2024)
30.9725
31.1450
31.2188
31.0609
31.1399
Wednesday 22 May 2024 (22/05/2024)
31.1479
30.9731
31.1543
31.0068
31.0806
Tuesday 21 May 2024 (21/05/2024)
31.1027
31.1479
31.1180
31.0992
31.1086
Monday 20 May 2024 (20/05/2024)
31.4245
31.1039
31.2782
31.2614
31.2698
Friday 17 May 2024 (17/05/2024)
31.3234
31.4006
31.3259
31.2900
31.3080
Thursday 16 May 2024 (16/05/2024)
31.3434
31.3254
31.4689
31.3702
31.4196
Wednesday 15 May 2024 (15/05/2024)
31.0406
31.3430
31.2140
31.1304
31.1722
Tuesday 14 May 2024 (14/05/2024)
31.1044
31.0399
31.0593
31.0366
31.0480
Monday 13 May 2024 (13/05/2024)
31.2922
31.1031
31.2224
31.1166
31.1695
Friday 10 May 2024 (10/05/2024)
31.3773
31.3011
31.3500
31.3096
31.3298
Thursday 9 May 2024 (09/05/2024)
31.2800
31.3779
31.2625
31.1669
31.2147
Wednesday 8 May 2024 (08/05/2024)
31.4881
31.2795
31.3682
31.2986
31.3334
Tuesday 7 May 2024 (07/05/2024)
31.7687
31.4866
31.6539
31.5387
31.5963
Monday 6 May 2024 (06/05/2024)
31.7110
31.7683
31.7893
31.7347
31.7620
Friday 3 May 2024 (03/05/2024)
31.4910
31.6997
31.7023
31.5783
31.6403
Thursday 2 May 2024 (02/05/2024)
31.1049
31.4903
31.2980
31.2736
31.2858
Wednesday 1 May 2024 (01/05/2024)
30.9721
31.1028
31.1225
30.9681
31.0453

April

Tuesday 30 April 2024 (30/04/2024)
31.4187
30.9716
31.2494
31.1490
31.1992
Monday 29 April 2024 (29/04/2024)
31.2736
31.4184
31.4123
31.3048
31.3586
Friday 26 April 2024 (26/04/2024)
31.2211
31.2941
31.2682
31.2351
31.2517
Thursday 25 April 2024 (25/04/2024)
31.1223
31.2205
31.1945
31.1590
31.1768
Wednesday 24 April 2024 (24/04/2024)
31.1713
31.1227
31.1825
31.1658
31.1742
Tuesday 23 April 2024 (23/04/2024)
31.0707
31.1719
31.1386
31.0531
31.0959
Monday 22 April 2024 (22/04/2024)
30.9554
31.0708
31.0154
30.9958
31.0056
Friday 19 April 2024 (19/04/2024)
31.0328
31.0119
31.0391
30.9941
31.0166
Thursday 18 April 2024 (18/04/2024)
31.2127
31.0317
31.2471
31.1208
31.1840
Wednesday 17 April 2024 (17/04/2024)
31.0448
31.2115
31.3161
31.1559
31.2360
Tuesday 16 April 2024 (16/04/2024)
31.0799
31.0448
31.0907
31.0448
31.0678
Monday 15 April 2024 (15/04/2024)
30.7614
31.0800
31.3974
30.8274
31.1124
Friday 12 April 2024 (12/04/2024)
31.0889
30.7511
30.9717
30.8113
30.8915
Thursday 11 April 2024 (11/04/2024)
30.9663
31.0882
31.0210
31.0015
31.0113
Wednesday 10 April 2024 (10/04/2024)
31.5218
30.9668
31.3062
31.1526
31.2294
Tuesday 9 April 2024 (09/04/2024)
31.4040
31.5213
31.4987
31.4716
31.4852
Monday 8 April 2024 (08/04/2024)
31.1505
31.4036
31.3025
31.2648
31.2837
Friday 5 April 2024 (05/04/2024)
31.1923
31.1709
31.1348
31.1140
31.1244
Thursday 4 April 2024 (04/04/2024)
31.0814
31.1924
31.2735
31.1553
31.2144
Wednesday 3 April 2024 (03/04/2024)
30.7370
31.0812
30.9885
30.7866
30.8876
Tuesday 2 April 2024 (02/04/2024)
30.8981
30.7372
30.8982
30.6846
30.7914
Monday 1 April 2024 (01/04/2024)
30.9187
30.8986
30.9117
30.9063
30.9090

March

Friday 29 March 2024 (29/03/2024)
30.8831
30.9419
30.9213
30.8936
30.9075
Thursday 28 March 2024 (28/03/2024)
30.8774
30.8828
30.8117
30.7761
30.7939
Wednesday 27 March 2024 (27/03/2024)
31.2397
30.8779
31.1824
30.8368
31.0096
Tuesday 26 March 2024 (26/03/2024)
30.9976
31.2389
31.2696
31.0404
31.1550
Monday 25 March 2024 (25/03/2024)
30.5074
30.9973
30.9790
30.4349
30.7070
Friday 22 March 2024 (22/03/2024)
30.6441
30.4531
30.5342
30.5047
30.5195
Thursday 21 March 2024 (21/03/2024)
30.8874
30.6433
30.9346
30.6488
30.7917
Wednesday 20 March 2024 (20/03/2024)
30.7294
30.8875
30.7483
30.6989
30.7236
Tuesday 19 March 2024 (19/03/2024)
30.8956
30.7299
30.7413
30.7307
30.7360
Monday 18 March 2024 (18/03/2024)
31.3941
30.8957
31.3935
30.9255
31.1595
Friday 15 March 2024 (15/03/2024)
31.4559
31.3565
31.4025
31.3617
31.3821
Thursday 14 March 2024 (14/03/2024)
32.0813
31.4564
32.0123
31.5355
31.7739
Wednesday 13 March 2024 (13/03/2024)
32.2409
32.0817
32.2190
32.0333
32.1262
Tuesday 12 March 2024 (12/03/2024)
32.4382
32.2423
32.4314
32.2768
32.3541
Monday 11 March 2024 (11/03/2024)
32.6873
32.4401
32.6408
32.4147
32.5278
Friday 8 March 2024 (08/03/2024)
32.6660
32.7229
32.7675
32.7526
32.7601
Thursday 7 March 2024 (07/03/2024)
32.5187
32.6671
32.6434
32.5899
32.6167
Wednesday 6 March 2024 (06/03/2024)
20.0959
32.5194
33.0282
20.2528
26.6405
Tuesday 5 March 2024 (05/03/2024)
20.1147
20.0999
20.0960
20.0901
20.0931
Monday 4 March 2024 (04/03/2024)
20.1559
20.1129
20.1431
20.1257
20.1344
Friday 1 March 2024 (01/03/2024)
20.0793
20.1634
20.1310
20.1000
20.1155

February

Thursday 29 February 2024 (29/02/2024)
20.0950
20.0763
20.0996
20.0839
20.0918
Wednesday 28 February 2024 (28/02/2024)
20.2210
20.0961
20.1496
20.0986
20.1241
Tuesday 27 February 2024 (27/02/2024)
20.2341
20.2193
20.2421
20.2173
20.2297
Monday 26 February 2024 (26/02/2024)
20.2456
20.2326
20.2617
20.2292
20.2455
Friday 23 February 2024 (23/02/2024)
20.2584
20.2843
20.3027
20.2933
20.2980
Thursday 22 February 2024 (22/02/2024)
20.2409
20.2606
20.3013
20.2855
20.2934
Wednesday 21 February 2024 (21/02/2024)
20.2586
20.2431
20.2682
20.2512
20.2597
Tuesday 20 February 2024 (20/02/2024)
20.2194
20.2596
20.2938
20.2455
20.2697
Monday 19 February 2024 (19/02/2024)
20.1775
20.2192
20.2055
20.1704
20.1880
Friday 16 February 2024 (16/02/2024)
20.1604
20.1883
20.1710
20.1396
20.1553
Thursday 15 February 2024 (15/02/2024)
20.0568
20.1591
20.1194
20.0725
20.0960
Wednesday 14 February 2024 (14/02/2024)
19.9400
20.0566
20.0283
19.9504
19.9894
Tuesday 13 February 2024 (13/02/2024)
20.1758
19.9415
20.1045
20.0834
20.0940
Monday 12 February 2024 (12/02/2024)
20.1101
20.1790
20.1453
20.1381
20.1417
Friday 9 February 2024 (09/02/2024)
20.0608
20.1655
20.1403
20.0816
20.1110
Thursday 8 February 2024 (08/02/2024)
20.1476
20.0596
20.0972
20.0869
20.0921
Wednesday 7 February 2024 (07/02/2024)
20.1574
20.1473
20.1849
20.1553
20.1701
Tuesday 6 February 2024 (06/02/2024)
20.0304
20.1554
20.1158
20.1146
20.1152
Monday 5 February 2024 (05/02/2024)
20.1345
20.0306
20.2621
20.0272
20.1447
Friday 2 February 2024 (02/02/2024)
20.3055
20.1289
20.3036
20.1968
20.2502
Thursday 1 February 2024 (01/02/2024)
20.2896
20.3096
20.2524
20.2359
20.2442

January

Wednesday 31 January 2024 (31/01/2024)
20.4275
20.2795
20.3637
20.3453
20.3545
Tuesday 30 January 2024 (30/01/2024)
20.4263
20.4263
20.4111
20.3993
20.4052
Monday 29 January 2024 (29/01/2024)
20.3745
20.4253
20.3758
20.3746
20.3752
Friday 26 January 2024 (26/01/2024)
20.3499
20.3268
20.3832
20.3438
20.3635
Thursday 25 January 2024 (25/01/2024)
20.3145
20.3461
20.3606
20.3286
20.3446
Wednesday 24 January 2024 (24/01/2024)
20.3333
20.3170
20.3909
20.3433
20.3671
Tuesday 23 January 2024 (23/01/2024)
20.3012
20.3329
20.3772
20.2975
20.3374
Monday 22 January 2024 (22/01/2024)
20.3361
20.2972
20.3806
20.3511
20.3659
Friday 19 January 2024 (19/01/2024)
20.3092
20.3870
20.3761
20.3013
20.3387
Thursday 18 January 2024 (18/01/2024)
20.2489
20.3133
20.2739
20.2197
20.2468
Wednesday 17 January 2024 (17/01/2024)
20.3439
20.2431
20.3135
20.2200
20.2668
Tuesday 16 January 2024 (16/01/2024)
20.6036
20.3478
20.5115
20.4153
20.4634
Monday 15 January 2024 (15/01/2024)
20.6587
20.6082
20.6544
20.6021
20.6283
Friday 12 January 2024 (12/01/2024)
20.6717
20.6620
20.7080
20.6944
20.7012
Thursday 11 January 2024 (11/01/2024)
20.7026
20.6705
20.6913
20.6531
20.6722
Wednesday 10 January 2024 (10/01/2024)
20.6614
20.7015
20.6912
20.6835
20.6874
Tuesday 9 January 2024 (09/01/2024)
20.7625
20.6649
20.7286
20.6950
20.7118
Monday 8 January 2024 (08/01/2024)
20.6571
20.7615
20.7176
20.6551
20.6864
Friday 5 January 2024 (05/01/2024)
20.6590
20.6808
20.6831
20.6223
20.6527
Thursday 4 January 2024 (04/01/2024)
20.8151
20.6579
20.8051
20.7690
20.7871
Wednesday 3 January 2024 (03/01/2024)
20.9184
20.8180
20.9201
20.7825
20.8513
Tuesday 2 January 2024 (02/01/2024)
21.1333
20.9167
21.1423
20.9621
21.0522
Monday 1 January 2024 (01/01/2024)
21.1386
21.1346
21.1388
21.1342
21.1365