/

Australian Dollar-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 16.9508, reached on 14/12/2022

The lowest level of 2022 was 10.9825 reached 28/01/2022

The average level of 2022 was 13.3139

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/EGP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
16.7793
16.8839
16.8269
16.7793
16.8031
Thursday 29 December 2022 (29/12/2022)
16.6914
16.7813
16.7234
16.6706
16.6970
Wednesday 28 December 2022 (28/12/2022)
16.6339
16.6924
16.7623
16.6937
16.7280
Tuesday 27 December 2022 (27/12/2022)
16.6202
16.6352
16.6619
16.6599
16.6609
Monday 26 December 2022 (26/12/2022)
16.6198
16.6207
16.6255
16.5514
16.5885
Friday 23 December 2022 (23/12/2022)
16.5103
16.6218
16.6190
16.5537
16.5864
Thursday 22 December 2022 (22/12/2022)
16.5885
16.5121
16.6048
16.5977
16.6013
Wednesday 21 December 2022 (21/12/2022)
16.4935
16.5884
16.5756
16.4786
16.5271
Tuesday 20 December 2022 (20/12/2022)
16.5703
16.4961
16.5187
16.4827
16.5007
Monday 19 December 2022 (19/12/2022)
16.5462
16.5674
16.6012
16.5789
16.5901
Friday 16 December 2022 (16/12/2022)
16.5128
16.5406
16.9037
16.5261
16.7149
Thursday 15 December 2022 (15/12/2022)
16.9292
16.5152
16.8033
16.5813
16.6923
Wednesday 14 December 2022 (14/12/2022)
16.8586
16.9329
16.9508
16.8698
16.9103
Tuesday 13 December 2022 (13/12/2022)
16.6316
16.8582
16.9399
16.8538
16.8969
Monday 12 December 2022 (12/12/2022)
16.6789
16.6320
16.6579
16.6227
16.6403
Friday 9 December 2022 (09/12/2022)
16.6553
16.6914
16.7184
16.7004
16.7094
Thursday 8 December 2022 (08/12/2022)
16.5632
16.6546
16.5551
16.5390
16.5471
Wednesday 7 December 2022 (07/12/2022)
16.4621
16.5629
16.5115
16.4397
16.4756
Tuesday 6 December 2022 (06/12/2022)
16.4608
16.4599
16.5077
16.4977
16.5027
Monday 5 December 2022 (05/12/2022)
16.7161
16.4587
16.6431
16.6161
16.6296
Friday 2 December 2022 (02/12/2022)
16.7099
16.6905
16.9144
16.6968
16.8056
Thursday 1 December 2022 (01/12/2022)
16.6809
16.7127
16.7454
16.7255
16.7355

November

Wednesday 30 November 2022 (30/11/2022)
16.3934
16.6837
16.5483
16.4729
16.5106
Tuesday 29 November 2022 (29/11/2022)
16.3336
16.3879
16.5119
16.4651
16.4885
Monday 28 November 2022 (28/11/2022)
16.5318
16.3326
16.4656
16.3416
16.4036
Friday 25 November 2022 (25/11/2022)
16.6123
16.5475
16.6004
16.5886
16.5945
Thursday 24 November 2022 (24/11/2022)
16.5502
16.6155
16.6193
16.5954
16.6074
Wednesday 23 November 2022 (23/11/2022)
16.2810
16.5408
16.4618
16.3105
16.3862
Tuesday 22 November 2022 (22/11/2022)
16.1851
16.2787
16.2665
16.2219
16.2442
Monday 21 November 2022 (21/11/2022)
16.3420
16.1869
16.2558
16.2218
16.2388
Friday 18 November 2022 (18/11/2022)
16.3862
16.3199
16.4470
16.3658
16.4064
Thursday 17 November 2022 (17/11/2022)
16.4798
16.3880
16.4599
16.3159
16.3879
Wednesday 16 November 2022 (16/11/2022)
16.5431
16.4835
16.5188
16.5181
16.5185
Tuesday 15 November 2022 (15/11/2022)
16.3541
16.5456
16.5835
16.5000
16.5418
Monday 14 November 2022 (14/11/2022)
16.3556
16.3532
16.3585
16.2883
16.3234
Friday 11 November 2022 (11/11/2022)
16.1043
16.3082
16.6592
16.3102
16.4847
Thursday 10 November 2022 (10/11/2022)
15.6778
16.1086
16.0434
15.6839
15.8637
Wednesday 9 November 2022 (09/11/2022)
15.8276
15.6762
15.8538
15.6959
15.7749
Tuesday 8 November 2022 (08/11/2022)
15.7333
15.8324
15.8337
15.7227
15.7782
Monday 7 November 2022 (07/11/2022)
15.3094
15.7391
15.7457
15.2945
15.5201
Friday 4 November 2022 (04/11/2022)
15.2353
15.2428
16.6319
15.3631
15.9975
Thursday 3 November 2022 (03/11/2022)
15.2550
15.2355
15.3530
15.3434
15.3482
Wednesday 2 November 2022 (02/11/2022)
15.4654
15.2572
15.4988
15.3674
15.4331
Tuesday 1 November 2022 (01/11/2022)
15.4867
15.4637
15.5633
15.4803
15.5218

October

Monday 31 October 2022 (31/10/2022)
14.8213
15.4816
15.4625
15.3289
15.3957
Friday 28 October 2022 (28/10/2022)
14.9249
14.9078
14.8486
14.8279
14.8383
Thursday 27 October 2022 (27/10/2022)
12.7813
14.9218
14.9410
12.8104
13.8757
Wednesday 26 October 2022 (26/10/2022)
12.5666
12.7802
12.7635
12.6796
12.7216
Tuesday 25 October 2022 (25/10/2022)
12.4296
12.5672
12.5772
12.4066
12.4919
Monday 24 October 2022 (24/10/2022)
12.4846
12.4306
12.4135
12.2632
12.3384
Friday 21 October 2022 (21/10/2022)
12.2929
12.7340
12.4839
12.3808
12.4324
Thursday 20 October 2022 (20/10/2022)
12.3175
12.2941
12.4018
12.3916
12.3967
Wednesday 19 October 2022 (19/10/2022)
12.4058
12.3083
12.4019
12.3262
12.3641
Tuesday 18 October 2022 (18/10/2022)
12.3819
12.4083
12.4143
12.3838
12.3991
Monday 17 October 2022 (17/10/2022)
12.1941
12.3762
12.3568
12.2071
12.2820
Friday 14 October 2022 (14/10/2022)
12.3612
12.4927
12.5498
12.3716
12.4607
Thursday 13 October 2022 (13/10/2022)
12.3377
12.3672
12.3400
12.3207
12.3304
Wednesday 12 October 2022 (12/10/2022)
12.3181
12.3418
12.3615
12.3087
12.3351
Tuesday 11 October 2022 (11/10/2022)
12.3612
12.3180
12.4337
12.3477
12.3907
Monday 10 October 2022 (10/10/2022)
12.5203
12.3644
12.4423
12.4197
12.4310
Friday 7 October 2022 (07/10/2022)
12.5812
12.5925
12.9443
12.5967
12.7705
Thursday 6 October 2022 (06/10/2022)
12.7828
12.5837
12.8000
12.6313
12.7157
Wednesday 5 October 2022 (05/10/2022)
12.7877
12.7843
12.7794
12.7142
12.7468
Tuesday 4 October 2022 (04/10/2022)
12.7407
12.7874
12.7425
12.7276
12.7351
Monday 3 October 2022 (03/10/2022)
12.5386
12.7437
12.7168
12.5592
12.6380

September

Friday 30 September 2022 (30/09/2022)
12.6984
12.6807
12.5764
12.5560
12.5662
Thursday 29 September 2022 (29/09/2022)
12.6868
12.7094
12.7120
12.6117
12.6619
Wednesday 28 September 2022 (28/09/2022)
12.5298
12.6946
12.9464
12.4597
12.7031
Tuesday 27 September 2022 (27/09/2022)
12.5605
12.5277
12.6440
12.5175
12.5808
Monday 26 September 2022 (26/09/2022)
12.7172
12.5608
12.8557
12.6059
12.7308
Friday 23 September 2022 (23/09/2022)
12.9357
12.9088
12.8956
12.8745
12.8851
Thursday 22 September 2022 (22/09/2022)
12.8678
12.9378
12.9358
12.8881
12.9120
Wednesday 21 September 2022 (21/09/2022)
12.9974
12.8642
12.9786
12.9587
12.9687
Tuesday 20 September 2022 (20/09/2022)
13.0670
12.9986
13.0313
13.0077
13.0195
Monday 19 September 2022 (19/09/2022)
12.9280
13.0585
13.0184
12.7339
12.8762
Friday 16 September 2022 (16/09/2022)
12.9748
13.0934
13.0405
13.0054
13.0230
Thursday 15 September 2022 (15/09/2022)
13.0631
12.9726
13.0512
13.0149
13.0331
Wednesday 14 September 2022 (14/09/2022)
13.0313
13.0621
13.0303
13.0154
13.0229
Tuesday 13 September 2022 (13/09/2022)
13.3291
13.0315
13.2815
13.0870
13.1843
Monday 12 September 2022 (12/09/2022)
13.1722
13.3294
13.3120
13.1500
13.2310
Friday 9 September 2022 (09/09/2022)
13.0578
13.0801
13.2417
13.1975
13.2196
Thursday 8 September 2022 (08/09/2022)
12.9926
13.0568
13.0159
12.9710
12.9935
Wednesday 7 September 2022 (07/09/2022)
12.9416
12.9901
12.9793
12.8496
12.9145
Tuesday 6 September 2022 (06/09/2022)
13.0838
12.9413
13.0311
13.0165
13.0238
Monday 5 September 2022 (05/09/2022)
13.0982
13.0843
13.0837
13.0123
13.0480
Friday 2 September 2022 (02/09/2022)
13.0534
13.1519
13.1826
13.0709
13.1268
Thursday 1 September 2022 (01/09/2022)
13.1160
13.0529
13.0986
13.0256
13.0621

August

Wednesday 31 August 2022 (31/08/2022)
13.1701
13.1135
13.1931
13.1071
13.1501
Tuesday 30 August 2022 (30/08/2022)
13.2549
13.1713
13.2517
13.2213
13.2365
Monday 29 August 2022 (29/08/2022)
13.1966
13.2499
13.2200
13.2145
13.2173
Friday 26 August 2022 (26/08/2022)
13.3485
13.4601
13.5499
13.3849
13.4674
Thursday 25 August 2022 (25/08/2022)
13.2477
13.3508
13.3169
13.2963
13.3066
Wednesday 24 August 2022 (24/08/2022)
13.2474
13.2473
13.2558
13.1554
13.2056
Tuesday 23 August 2022 (23/08/2022)
13.1717
13.2488
13.2522
13.1450
13.1986
Monday 22 August 2022 (22/08/2022)
13.1518
13.1671
13.1723
13.1593
13.1658
Friday 19 August 2022 (19/08/2022)
13.2258
13.1389
13.2038
13.1305
13.1672
Thursday 18 August 2022 (18/08/2022)
13.2448
13.2209
13.2829
13.2634
13.2732
Wednesday 17 August 2022 (17/08/2022)
13.4297
13.2422
13.3543
13.2812
13.3178
Tuesday 16 August 2022 (16/08/2022)
13.4257
13.4307
13.4190
13.3341
13.3766
Monday 15 August 2022 (15/08/2022)
13.6182
13.4257
13.5085
13.4737
13.4911
Friday 12 August 2022 (12/08/2022)
13.5888
13.6304
13.6421
13.5898
13.6160
Thursday 11 August 2022 (11/08/2022)
13.5356
13.5842
13.5820
13.5488
13.5654
Wednesday 10 August 2022 (10/08/2022)
13.3098
13.5353
13.5197
13.3906
13.4552
Tuesday 9 August 2022 (09/08/2022)
13.3828
13.3119
13.3517
13.3329
13.3423
Monday 8 August 2022 (08/08/2022)
13.1890
13.3826
13.3749
13.2815
13.3282
Friday 5 August 2022 (05/08/2022)
13.2990
13.2273
13.2799
13.1783
13.2291
Thursday 4 August 2022 (04/08/2022)
13.2233
13.2978
13.3146
13.2846
13.2996
Wednesday 3 August 2022 (03/08/2022)
13.1075
13.2277
13.2207
13.2121
13.2164
Tuesday 2 August 2022 (02/08/2022)
13.3165
13.1059
13.2236
13.1896
13.2066
Monday 1 August 2022 (01/08/2022)
13.1861
13.3136
13.3225
13.2476
13.2851

July

Friday 29 July 2022 (29/07/2022)
13.2250
13.3274
13.2910
13.2512
13.2711
Thursday 28 July 2022 (28/07/2022)
13.2274
13.2240
13.2405
13.1247
13.1826
Wednesday 27 July 2022 (27/07/2022)
13.1552
13.2266
13.2329
13.1207
13.1768
Tuesday 26 July 2022 (26/07/2022)
13.1618
13.1553
13.1899
13.0453
13.1176
Monday 25 July 2022 (25/07/2022)
13.0579
13.1626
13.1528
12.9862
13.0695
Friday 22 July 2022 (22/07/2022)
13.0825
13.0373
13.2049
13.1092
13.1571
Thursday 21 July 2022 (21/07/2022)
13.0319
13.0826
13.4583
13.0418
13.2501
Wednesday 20 July 2022 (20/07/2022)
13.0221
13.0357
13.0608
13.0480
13.0544
Tuesday 19 July 2022 (19/07/2022)
12.8692
13.0230
13.0014
12.9803
12.9909
Monday 18 July 2022 (18/07/2022)
12.8363
12.8738
12.9398
12.7064
12.8231
Friday 15 July 2022 (15/07/2022)
12.7398
12.9510
12.8545
12.7192
12.7869
Thursday 14 July 2022 (14/07/2022)
12.6901
12.7349
12.7082
12.6792
12.6937
Wednesday 13 July 2022 (13/07/2022)
12.7270
12.6918
12.7860
12.7354
12.7607
Tuesday 12 July 2022 (12/07/2022)
12.7096
12.7253
12.8618
12.7059
12.7839
Monday 11 July 2022 (11/07/2022)
12.9174
12.7111
12.8249
12.7408
12.7829
Friday 8 July 2022 (08/07/2022)
12.9148
13.0924
13.0498
12.8905
12.9702
Thursday 7 July 2022 (07/07/2022)
12.7924
12.9156
12.8934
12.8459
12.8697
Wednesday 6 July 2022 (06/07/2022)
12.7999
12.7963
12.8580
12.8017
12.8299
Tuesday 5 July 2022 (05/07/2022)
12.9485
12.7944
13.0568
12.8728
12.9648
Monday 4 July 2022 (04/07/2022)
12.7894
12.9509
12.9109
12.8839
12.8974
Friday 1 July 2022 (01/07/2022)
12.9540
12.7951
12.8159
12.7923
12.8041

June

Thursday 30 June 2022 (30/06/2022)
12.9158
12.9543
12.9787
12.9494
12.9641
Wednesday 29 June 2022 (29/06/2022)
12.9609
12.9161
12.9338
12.9091
12.9215
Tuesday 28 June 2022 (28/06/2022)
12.9822
12.9597
12.9998
12.9834
12.9916
Monday 27 June 2022 (27/06/2022)
13.0075
12.9834
13.0172
12.9617
12.9895
Friday 24 June 2022 (24/06/2022)
12.9480
13.1197
13.1021
12.9697
13.0359
Thursday 23 June 2022 (23/06/2022)
12.9230
12.9481
12.9334
12.8326
12.8830
Wednesday 22 June 2022 (22/06/2022)
13.0364
12.9283
12.9778
12.9367
12.9573
Tuesday 21 June 2022 (21/06/2022)
13.0652
13.0379
13.0738
13.0195
13.0467
Monday 20 June 2022 (20/06/2022)
13.0232
13.0669
13.0492
13.0487
13.0490
Friday 17 June 2022 (17/06/2022)
13.1808
13.0681
13.0936
13.0654
13.0795
Thursday 16 June 2022 (16/06/2022)
13.1465
13.1823
13.1411
13.0609
13.1010
Wednesday 15 June 2022 (15/06/2022)
12.8933
13.1507
13.1089
12.9225
13.0157
Tuesday 14 June 2022 (14/06/2022)
12.9804
12.8949
12.9926
12.8348
12.9137
Monday 13 June 2022 (13/06/2022)
13.1509
12.9807
13.1378
12.9797
13.0588
Friday 10 June 2022 (10/06/2022)
13.2642
13.3141
13.4325
13.2749
13.3537
Thursday 9 June 2022 (09/06/2022)
13.4263
13.2610
13.3458
13.3061
13.3260
Wednesday 8 June 2022 (08/06/2022)
13.4800
13.4155
13.4492
13.4457
13.4475
Tuesday 7 June 2022 (07/06/2022)
13.3909
13.4802
13.4651
13.3926
13.4289
Monday 6 June 2022 (06/06/2022)
13.3901
13.3933
13.4411
13.3982
13.4197
Friday 3 June 2022 (03/06/2022)
13.5349
13.4297
13.4941
13.4427
13.4684
Thursday 2 June 2022 (02/06/2022)
13.3452
13.5329
13.4354
13.4110
13.4232
Wednesday 1 June 2022 (01/06/2022)
13.3539
13.3515
13.3543
13.3537
13.3540

May

Tuesday 31 May 2022 (31/05/2022)
13.3701
13.3486
13.3600
13.2820
13.3210
Monday 30 May 2022 (30/05/2022)
13.3015
13.3751
13.3413
13.3075
13.3244
Friday 27 May 2022 (27/05/2022)
13.1909
13.4516
13.3336
13.2263
13.2800
Thursday 26 May 2022 (26/05/2022)
13.1752
13.1905
13.1851
13.1600
13.1726
Wednesday 25 May 2022 (25/05/2022)
13.1362
13.1720
13.1944
13.1711
13.1828
Tuesday 24 May 2022 (24/05/2022)
13.0260
13.1405
13.0665
13.0524
13.0595
Monday 23 May 2022 (23/05/2022)
12.8827
13.0277
13.0936
12.9358
13.0147
Friday 20 May 2022 (20/05/2022)
12.8568
13.1500
13.1218
12.8344
12.9781
Thursday 19 May 2022 (19/05/2022)
12.6948
12.8585
12.8618
12.7963
12.8291
Wednesday 18 May 2022 (18/05/2022)
12.8358
12.6955
12.8042
12.7298
12.7670
Tuesday 17 May 2022 (17/05/2022)
12.7307
12.8396
12.8085
12.7779
12.7932
Monday 16 May 2022 (16/05/2022)
12.7255
12.7277
12.6491
12.6392
12.6442
Friday 13 May 2022 (13/05/2022)
12.5680
12.7114
12.6164
12.5971
12.6068
Thursday 12 May 2022 (12/05/2022)
12.7241
12.5741
12.6425
12.6197
12.6311
Wednesday 11 May 2022 (11/05/2022)
12.7992
12.7247
12.8938
12.7894
12.8416
Tuesday 10 May 2022 (10/05/2022)
12.8361
12.8012
12.8216
12.8020
12.8118
Monday 9 May 2022 (09/05/2022)
13.0287
12.8387
12.9379
12.9222
12.9301
Friday 6 May 2022 (06/05/2022)
13.1473
13.2746
13.2159
13.0944
13.1552
Thursday 5 May 2022 (05/05/2022)
13.3859
13.1465
13.3725
13.2409
13.3067
Wednesday 4 May 2022 (04/05/2022)
13.1062
13.3848
13.2451
13.2409
13.2430
Tuesday 3 May 2022 (03/05/2022)
13.0166
13.1033
13.0858
13.0626
13.0742
Monday 2 May 2022 (02/05/2022)
13.0531
13.0107
13.0289
13.0185
13.0237

April

Friday 29 April 2022 (29/04/2022)
13.1261
13.1025
13.1786
13.0703
13.1245
Thursday 28 April 2022 (28/04/2022)
13.1643
13.1256
13.1398
13.0965
13.1182
Wednesday 27 April 2022 (27/04/2022)
13.2107
13.1667
13.2166
13.1909
13.2038
Tuesday 26 April 2022 (26/04/2022)
13.3048
13.2094
13.3365
13.1945
13.2655
Monday 25 April 2022 (25/04/2022)
13.4031
13.3052
13.3128
13.2469
13.2799
Friday 22 April 2022 (22/04/2022)
13.6594
13.6150
13.6458
13.6179
13.6319
Thursday 21 April 2022 (21/04/2022)
13.7482
13.6591
13.7383
13.7165
13.7274
Wednesday 20 April 2022 (20/04/2022)
13.6354
13.7513
13.7014
13.6862
13.6938
Tuesday 19 April 2022 (19/04/2022)
13.5941
13.6367
13.6068
13.5697
13.5883
Monday 18 April 2022 (18/04/2022)
13.6093
13.5967
13.6322
13.5801
13.6062
Friday 15 April 2022 (15/04/2022)
13.6251
13.6009
13.7215
13.6274
13.6745
Thursday 14 April 2022 (14/04/2022)
13.7042
13.6241
13.8011
13.7478
13.7745
Wednesday 13 April 2022 (13/04/2022)
13.7715
13.6999
13.7001
13.6525
13.6763
Tuesday 12 April 2022 (12/04/2022)
13.6570
13.7719
13.7458
13.7363
13.7411
Monday 11 April 2022 (11/04/2022)
13.6299
13.6582
13.6832
13.6273
13.6553
Friday 8 April 2022 (08/04/2022)
13.6957
13.7320
13.6918
13.6894
13.6906
Thursday 7 April 2022 (07/04/2022)
13.7268
13.6972
13.7149
13.6514
13.6832
Wednesday 6 April 2022 (06/04/2022)
13.8245
13.7235
13.8034
13.7549
13.7792
Tuesday 5 April 2022 (05/04/2022)
13.7413
13.8201
13.8533
13.7935
13.8234
Monday 4 April 2022 (04/04/2022)
13.6786
13.7430
13.7094
13.6488
13.6791
Friday 1 April 2022 (01/04/2022)
13.6808
13.7011
13.6927
13.6605
13.6766

March

Thursday 31 March 2022 (31/03/2022)
13.6874
13.6798
13.6742
13.5955
13.6349
Wednesday 30 March 2022 (30/03/2022)
13.7504
13.6894
13.7239
13.7141
13.7190
Tuesday 29 March 2022 (29/03/2022)
13.7086
13.7545
13.6953
13.6795
13.6874
Monday 28 March 2022 (28/03/2022)
13.8501
13.7105
13.8968
13.7230
13.8099
Friday 25 March 2022 (25/03/2022)
13.7505
13.8830
14.0267
13.8884
13.9576
Thursday 24 March 2022 (24/03/2022)
13.7626
13.7541
13.7456
13.7356
13.7406
Wednesday 23 March 2022 (23/03/2022)
13.8187
13.7621
13.8206
13.6598
13.7402
Tuesday 22 March 2022 (22/03/2022)
13.4608
13.8168
13.7834
13.4476
13.6155
Monday 21 March 2022 (21/03/2022)
11.6485
13.4618
13.4755
11.6554
12.5655
Friday 18 March 2022 (18/03/2022)
11.5878
11.6466
11.6116
11.6057
11.6087
Thursday 17 March 2022 (17/03/2022)
11.4419
11.5898
11.5090
11.4732
11.4911
Wednesday 16 March 2022 (16/03/2022)
11.2818
11.4429
11.3693
11.3320
11.3507
Tuesday 15 March 2022 (15/03/2022)
11.3156
11.2820
11.3002
11.2750
11.2876
Monday 14 March 2022 (14/03/2022)
11.4096
11.3165
11.3590
11.3399
11.3495
Friday 11 March 2022 (11/03/2022)
11.5655
11.4206
11.4806
11.4674
11.4740
Thursday 10 March 2022 (10/03/2022)
11.4987
11.5664
11.5498
11.4977
11.5238
Wednesday 9 March 2022 (09/03/2022)
11.4229
11.4970
11.4972
11.4284
11.4628
Tuesday 8 March 2022 (08/03/2022)
11.5158
11.4198
11.4339
11.4244
11.4292
Monday 7 March 2022 (07/03/2022)
11.6437
11.5161
11.6282
11.6082
11.6182
Friday 4 March 2022 (04/03/2022)
11.5280
11.6278
11.6595
11.4982
11.5789
Thursday 3 March 2022 (03/03/2022)
11.4527
11.5248
11.5064
11.4692
11.4878
Wednesday 2 March 2022 (02/03/2022)
11.3869
11.4545
11.4519
11.3391
11.3955
Tuesday 1 March 2022 (01/03/2022)
11.3936
11.3846
11.4241
11.3801
11.4021

February

Monday 28 February 2022 (28/02/2022)
11.2203
11.3933
11.3987
11.3114
11.3551
Friday 25 February 2022 (25/02/2022)
11.2580
11.4868
11.4550
11.2843
11.3697
Thursday 24 February 2022 (24/02/2022)
11.3464
11.2598
11.2970
11.1818
11.2394
Wednesday 23 February 2022 (23/02/2022)
11.3420
11.3444
11.3759
11.3356
11.3558
Tuesday 22 February 2022 (22/02/2022)
11.2755
11.3397
11.2957
11.2902
11.2930
Monday 21 February 2022 (21/02/2022)
11.2767
11.2729
11.3152
11.3029
11.3091
Friday 18 February 2022 (18/02/2022)
11.2967
11.2800
11.3036
11.2636
11.2836
Thursday 17 February 2022 (17/02/2022)
11.2840
11.2989
11.3043
11.2745
11.2894
Wednesday 16 February 2022 (16/02/2022)
11.2277
11.2880
11.2592
11.2195
11.2394
Tuesday 15 February 2022 (15/02/2022)
11.1964
11.2270
11.2041
11.1918
11.1980
Monday 14 February 2022 (14/02/2022)
11.1941
11.1953
11.1803
11.1646
11.1725
Friday 11 February 2022 (11/02/2022)
11.2386
11.3687
11.3398
11.2132
11.2765
Thursday 10 February 2022 (10/02/2022)
11.2809
11.2374
11.2977
11.2472
11.2725
Wednesday 9 February 2022 (09/02/2022)
11.2188
11.2803
11.2660
11.2358
11.2509
Tuesday 8 February 2022 (08/02/2022)
11.1804
11.2177
11.1884
11.1705
11.1795
Monday 7 February 2022 (07/02/2022)
11.1195
11.1825
11.1361
11.1272
11.1317
Friday 4 February 2022 (04/02/2022)
11.2251
11.2047
11.1881
11.1562
11.1722
Thursday 3 February 2022 (03/02/2022)
11.1734
11.2247
11.1820
11.1674
11.1747
Wednesday 2 February 2022 (02/02/2022)
11.1912
11.1737
11.2098
11.1661
11.1880
Tuesday 1 February 2022 (01/02/2022)
11.1006
11.1904
11.1234
11.1177
11.1206

January

Monday 31 January 2022 (31/01/2022)
10.9910
11.0992
11.0348
11.0169
11.0259
Friday 28 January 2022 (28/01/2022)
11.0613
10.9900
11.0263
10.9825
11.0044
Thursday 27 January 2022 (27/01/2022)
11.1938
11.0604
11.1146
11.0540
11.0843
Wednesday 26 January 2022 (26/01/2022)
11.2558
11.1939
11.2332
11.2175
11.2254
Tuesday 25 January 2022 (25/01/2022)
11.2231
11.2529
11.2366
11.1887
11.2127
Monday 24 January 2022 (24/01/2022)
11.2805
11.2242
11.2410
11.1585
11.1998
Friday 21 January 2022 (21/01/2022)
11.3433
11.3107
11.3001
11.2394
11.2698
Thursday 20 January 2022 (20/01/2022)
11.3233
11.3424
11.3817
11.2968
11.3393
Wednesday 19 January 2022 (19/01/2022)
11.2986
11.3218
11.3264
11.2663
11.2964
Tuesday 18 January 2022 (18/01/2022)
11.3116
11.2961
11.3049
11.2855
11.2952
Monday 17 January 2022 (17/01/2022)
11.3118
11.3138
11.3308
11.2848
11.3078
Friday 14 January 2022 (14/01/2022)
11.4114
11.3053
11.3447
11.3360
11.3404
Thursday 13 January 2022 (13/01/2022)
11.4297
11.4099
11.4747
11.3877
11.4312
Wednesday 12 January 2022 (12/01/2022)
11.3124
11.4349
11.3741
11.3077
11.3409
Tuesday 11 January 2022 (11/01/2022)
11.2800
11.3121
11.2959
11.2380
11.2670
Monday 10 January 2022 (10/01/2022)
11.2728
11.2805
11.2773
11.1939
11.2356
Friday 7 January 2022 (07/01/2022)
11.2409
11.2698
11.2446
11.1905
11.2176
Thursday 6 January 2022 (06/01/2022)
11.3328
11.2429
11.2514
11.2407
11.2461
Wednesday 5 January 2022 (05/01/2022)
11.3730
11.3328
11.3595
11.3197
11.3396
Tuesday 4 January 2022 (04/01/2022)
11.3116
11.3749
11.3523
11.2669
11.3096
Monday 3 January 2022 (03/01/2022)
11.3991
11.3155
11.3700
11.3442
11.3571