Australian Dollar-Egyptian Pound History: 2015

Daily AUD/EGP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.1865 on 13/05/2015

Lowest exchange rate of 2015: 5.4062 on 04/09/2015

Average exchange rate of 2015: 5.8039


Historical Graph For Converting Australian Dollars into Egyptian Pounds

Loading

What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
5.7089
5.7080
5.7012
5.7163
5.7088
Wednesday 30 December 2015 (30/12/2015)
5.7167
5.7112
5.7054
5.7148
5.7101
Tuesday 29 December 2015 (29/12/2015)
5.6820
5.7194
5.6839
5.7178
5.7009
Monday 28 December 2015 (28/12/2015)
5.7066
5.6820
5.6873
5.6897
5.6885
Friday 25 December 2015 (25/12/2015)
5.7005
5.6981
5.6901
5.7111
5.7006
Thursday 24 December 2015 (24/12/2015)
5.6743
5.6892
5.6844
5.6965
5.6905
Wednesday 23 December 2015 (23/12/2015)
5.6637
5.6724
5.6446
5.6638
5.6542
Tuesday 22 December 2015 (22/12/2015)
5.6292
5.6640
5.6283
5.6669
5.6476
Monday 21 December 2015 (21/12/2015)
5.6198
5.6295
5.6069
5.6290
5.6180
Friday 18 December 2015 (18/12/2015)
5.5841
5.6225
5.5747
5.6327
5.6037
Thursday 17 December 2015 (17/12/2015)
5.6551
5.5809
5.6051
5.6275
5.6163
Wednesday 16 December 2015 (16/12/2015)
5.6371
5.6579
5.6426
5.6637
5.6532
Tuesday 15 December 2015 (15/12/2015)
5.6690
5.6388
5.6506
5.6543
5.6525
Monday 14 December 2015 (14/12/2015)
5.6378
5.6684
5.6174
5.6863
5.6519
Friday 11 December 2015 (11/12/2015)
5.7001
5.6294
5.6322
5.6963
5.6643
Thursday 10 December 2015 (10/12/2015)
5.6429
5.6982
5.6553
5.7100
5.6827
Wednesday 9 December 2015 (09/12/2015)
5.6465
5.6434
5.6355
5.6600
5.6478
Tuesday 8 December 2015 (08/12/2015)
5.6903
5.6433
5.6527
5.6603
5.6565
Monday 7 December 2015 (07/12/2015)
5.7481
5.6913
5.6975
5.7278
5.7127
Friday 4 December 2015 (04/12/2015)
5.7599
5.7477
5.7279
5.7561
5.7420
Thursday 3 December 2015 (03/12/2015)
5.7244
5.7579
5.7389
5.7469
5.7429
Wednesday 2 December 2015 (02/12/2015)
5.7420
5.7242
5.7273
5.7208
5.7241
Tuesday 1 December 2015 (01/12/2015)
5.6652
5.7421
5.6700
5.7328
5.7014

November

Monday 30 November 2015 (30/11/2015)
5.6307
5.6637
5.6288
5.6648
5.6468
Friday 27 November 2015 (27/11/2015)
5.6595
5.6338
5.6408
5.6471
5.6440
Thursday 26 November 2015 (26/11/2015)
5.6848
5.6586
5.6563
5.6757
5.6660
Wednesday 25 November 2015 (25/11/2015)
5.6759
5.6867
5.6762
5.6951
5.6857
Tuesday 24 November 2015 (24/11/2015)
5.6312
5.6765
5.6332
5.6731
5.6532
Monday 23 November 2015 (23/11/2015)
5.6678
5.6299
5.6208
5.6402
5.6305
Friday 20 November 2015 (20/11/2015)
5.6336
5.6666
5.6310
5.6732
5.6521
Thursday 19 November 2015 (19/11/2015)
5.5681
5.6349
5.5984
5.6236
5.6110
Wednesday 18 November 2015 (18/11/2015)
5.5756
5.5677
5.5484
5.5695
5.5590
Tuesday 17 November 2015 (17/11/2015)
5.5580
5.5745
5.5604
5.5745
5.5675
Monday 16 November 2015 (16/11/2015)
5.5763
5.5578
5.5532
5.5853
5.5692
Friday 13 November 2015 (13/11/2015)
5.5826
5.5812
5.5842
5.5916
5.5879
Thursday 12 November 2015 (12/11/2015)
5.5094
5.5831
5.6667
5.5770
5.6218
Wednesday 11 November 2015 (11/11/2015)
5.6443
5.5112
5.6573
5.5263
5.5918
Tuesday 10 November 2015 (10/11/2015)
5.6633
5.6436
5.6441
5.6725
5.6583
Monday 9 November 2015 (09/11/2015)
5.6349
5.6632
5.6596
5.6573
5.6584
Friday 6 November 2015 (06/11/2015)
5.7371
5.6554
5.7002
5.7051
5.7026
Thursday 5 November 2015 (05/11/2015)
5.7440
5.7378
5.7270
5.7417
5.7343
Wednesday 4 November 2015 (04/11/2015)
5.7803
5.7454
5.7521
5.7773
5.7647
Tuesday 3 November 2015 (03/11/2015)
5.7367
5.7807
5.7209
5.7732
5.7470
Monday 2 November 2015 (02/11/2015)
5.7197
5.7348
5.7217
5.7339
5.7278

October

Friday 30 October 2015 (30/10/2015)
5.6607
5.7326
5.7262
5.6947
5.7104
Thursday 29 October 2015 (29/10/2015)
5.7138
5.6603
5.6755
5.7065
5.6910
Wednesday 28 October 2015 (28/10/2015)
5.7555
5.7162
5.7152
5.7654
5.7403
Tuesday 27 October 2015 (27/10/2015)
5.8213
5.7572
5.7886
5.7910
5.7898
Monday 26 October 2015 (26/10/2015)
5.7980
5.8205
5.8145
5.8269
5.8207
Friday 23 October 2015 (23/10/2015)
5.7878
5.7974
5.7916
5.8279
5.8098
Thursday 22 October 2015 (22/10/2015)
5.7902
5.7897
5.7737
5.8011
5.7874
Wednesday 21 October 2015 (21/10/2015)
5.8100
5.7923
5.7957
5.8207
5.8082
Tuesday 20 October 2015 (20/10/2015)
5.8007
5.8102
5.8261
5.8253
5.8257
Monday 19 October 2015 (19/10/2015)
5.7544
5.8009
5.8199
5.7812
5.8006
Friday 16 October 2015 (16/10/2015)
5.8117
5.7730
5.7625
5.8101
5.7863
Thursday 15 October 2015 (15/10/2015)
5.7179
5.8194
5.7952
5.7455
5.7703
Wednesday 14 October 2015 (14/10/2015)
5.6756
5.7149
5.6942
5.6771
5.6856
Tuesday 13 October 2015 (13/10/2015)
5.7647
5.6768
5.7085
5.7161
5.7123
Monday 12 October 2015 (12/10/2015)
5.7340
5.7658
5.7418
5.7711
5.7565
Friday 9 October 2015 (09/10/2015)
5.6882
5.7150
5.6869
5.7248
5.7059
Thursday 8 October 2015 (08/10/2015)
5.6151
5.6861
5.6290
5.6522
5.6406
Wednesday 7 October 2015 (07/10/2015)
5.5909
5.6460
5.6395
5.6170
5.6283
Tuesday 6 October 2015 (06/10/2015)
5.5488
5.5920
5.5604
5.5761
5.5682
Monday 5 October 2015 (05/10/2015)
5.5248
5.5485
5.5245
5.5551
5.5398
Friday 2 October 2015 (02/10/2015)
5.5060
5.5107
5.4876
5.5208
5.5042
Thursday 1 October 2015 (01/10/2015)
5.4956
5.5057
5.4982
5.5402
5.5192

September

Wednesday 30 September 2015 (30/09/2015)
5.4723
5.4953
5.4824
5.5071
5.4947
Tuesday 29 September 2015 (29/09/2015)
5.4744
5.4711
5.4358
5.4965
5.4661
Monday 28 September 2015 (28/09/2015)
5.5068
5.4751
5.4770
5.5019
5.4895
Friday 25 September 2015 (25/09/2015)
5.5014
5.5070
5.4697
5.5053
5.4875
Thursday 24 September 2015 (24/09/2015)
5.4860
5.5017
5.4407
5.5037
5.4722
Wednesday 23 September 2015 (23/09/2015)
5.5318
5.4857
5.4996
5.5013
5.5005
Tuesday 22 September 2015 (22/09/2015)
5.5857
5.5324
5.5724
5.5340
5.5532
Monday 21 September 2015 (21/09/2015)
5.6212
5.5859
5.5891
5.6217
5.6054
Friday 18 September 2015 (18/09/2015)
5.6182
5.6296
5.6356
5.6559
5.6457
Thursday 17 September 2015 (17/09/2015)
5.6387
5.6196
5.6222
5.6533
5.6378
Wednesday 16 September 2015 (16/09/2015)
5.5925
5.6299
5.6246
5.6239
5.6243
Tuesday 15 September 2015 (15/09/2015)
5.5888
5.5922
5.5725
5.5936
5.5831
Monday 14 September 2015 (14/09/2015)
5.5492
5.5879
5.5383
5.5971
5.5677
Friday 11 September 2015 (11/09/2015)
5.5371
5.5510
5.5197
5.5444
5.5320
Thursday 10 September 2015 (10/09/2015)
5.4971
5.5373
5.4809
5.5434
5.5122
Wednesday 9 September 2015 (09/09/2015)
5.4956
5.4937
5.4970
5.5226
5.5098
Tuesday 8 September 2015 (08/09/2015)
5.4205
5.4967
5.4571
5.4733
5.4652
Monday 7 September 2015 (07/09/2015)
5.4215
5.4224
5.4210
5.4337
5.4274
Friday 4 September 2015 (04/09/2015)
5.4936
5.4062
5.4304
5.4662
5.4483
Thursday 3 September 2015 (03/09/2015)
5.5131
5.4924
5.4857
5.5158
5.5007
Wednesday 2 September 2015 (02/09/2015)
5.4962
5.5111
5.4759
5.5059
5.4909
Tuesday 1 September 2015 (01/09/2015)
5.5703
5.4969
5.5283
5.5700
5.5492

August

Monday 31 August 2015 (31/08/2015)
5.6019
5.5706
5.5676
5.5867
5.5771
Friday 28 August 2015 (28/08/2015)
5.6106
5.6179
5.6030
5.6173
5.6101
Thursday 27 August 2015 (27/08/2015)
5.5779
5.6106
5.5641
5.6123
5.5882
Wednesday 26 August 2015 (26/08/2015)
5.5839
5.5779
5.5638
5.5760
5.5699
Tuesday 25 August 2015 (25/08/2015)
5.6065
5.5841
5.6002
5.6412
5.6207
Monday 24 August 2015 (24/08/2015)
5.7150
5.6051
5.5206
5.7033
5.6119
Friday 21 August 2015 (21/08/2015)
5.7435
5.7278
5.7182
5.7532
5.7357
Thursday 20 August 2015 (20/08/2015)
5.7552
5.7423
5.7231
5.7445
5.7338
Wednesday 19 August 2015 (19/08/2015)
5.7460
5.7547
5.7382
5.7587
5.7484
Tuesday 18 August 2015 (18/08/2015)
5.7521
5.7466
5.7398
5.7597
5.7498
Monday 17 August 2015 (17/08/2015)
5.7804
5.7730
5.7673
5.7644
5.7659
Friday 14 August 2015 (14/08/2015)
5.7636
5.7931
5.7759
5.7820
5.7789
Thursday 13 August 2015 (13/08/2015)
5.7779
5.7628
5.7420
5.7844
5.7632
Wednesday 12 August 2015 (12/08/2015)
5.7195
5.7795
5.6954
5.7581
5.7267
Tuesday 11 August 2015 (11/08/2015)
5.8056
5.7199
5.7173
5.8066
5.7619
Monday 10 August 2015 (10/08/2015)
5.8040
5.8035
5.7985
5.7938
5.7961
Friday 7 August 2015 (07/08/2015)
5.7539
5.8126
5.7551
5.7875
5.7713
Thursday 6 August 2015 (06/08/2015)
5.7604
5.7540
5.7331
5.7533
5.7432
Wednesday 5 August 2015 (05/08/2015)
5.7761
5.7609
5.7605
5.7678
5.7642
Tuesday 4 August 2015 (04/08/2015)
5.6834
5.7766
5.7038
5.7867
5.7452
Monday 3 August 2015 (03/08/2015)
5.7080
5.6949
5.6938
5.6903
5.6920

July

Friday 31 July 2015 (31/07/2015)
5.6892
5.7033
5.6867
5.7202
5.7035
Thursday 30 July 2015 (30/07/2015)
5.6927
5.6896
5.6693
5.7047
5.6870
Wednesday 29 July 2015 (29/07/2015)
5.7476
5.6928
5.7296
5.7307
5.7301
Tuesday 28 July 2015 (28/07/2015)
5.6724
5.7461
5.7090
5.7102
5.7096
Monday 27 July 2015 (27/07/2015)
5.6966
5.6718
5.6869
5.7131
5.7000
Friday 24 July 2015 (24/07/2015)
5.7395
5.7043
5.6967
5.7272
5.7120
Thursday 23 July 2015 (23/07/2015)
5.7780
5.7393
5.7666
5.7564
5.7615
Wednesday 22 July 2015 (22/07/2015)
5.8119
5.7764
5.7713
5.8187
5.7950
Tuesday 21 July 2015 (21/07/2015)
5.7736
5.8128
5.7508
5.8268
5.7888
Monday 20 July 2015 (20/07/2015)
5.7734
5.7725
5.7479
5.7828
5.7654
Friday 17 July 2015 (17/07/2015)
5.7966
5.7761
5.7865
5.7784
5.7825
Thursday 16 July 2015 (16/07/2015)
5.7784
5.7957
5.7681
5.7901
5.7791
Wednesday 15 July 2015 (15/07/2015)
5.8366
5.7780
5.7727
5.8409
5.8068
Tuesday 14 July 2015 (14/07/2015)
5.8017
5.8357
5.8337
5.8049
5.8193
Monday 13 July 2015 (13/07/2015)
5.8066
5.8005
5.8021
5.8125
5.8073
Friday 10 July 2015 (10/07/2015)
5.8324
5.8366
5.8189
5.8585
5.8387
Thursday 9 July 2015 (09/07/2015)
5.8166
5.8326
5.8077
5.8340
5.8209
Wednesday 8 July 2015 (08/07/2015)
5.8154
5.8156
5.7852
5.8061
5.7956
Tuesday 7 July 2015 (07/07/2015)
5.7970
5.8146
5.8133
5.7557
5.7845
Monday 6 July 2015 (06/07/2015)
5.8581
5.7976
5.8699
5.7372
5.8035
Friday 3 July 2015 (03/07/2015)
5.8990
5.7389
5.8075
5.8198
5.8137
Thursday 2 July 2015 (02/07/2015)
5.8338
5.8990
5.8755
5.8281
5.8518
Wednesday 1 July 2015 (01/07/2015)
5.8814
5.8319
5.8700
5.8604
5.8652

June

Tuesday 30 June 2015 (30/06/2015)
5.8576
5.8829
5.8620
5.8825
5.8722
Monday 29 June 2015 (29/06/2015)
5.8157
5.8584
5.8195
5.8505
5.8350
Friday 26 June 2015 (26/06/2015)
5.9030
5.8379
5.8288
5.8871
5.8580
Thursday 25 June 2015 (25/06/2015)
5.8802
5.8971
5.8892
5.9081
5.8987
Wednesday 24 June 2015 (24/06/2015)
5.9015
5.8792
5.8935
5.8925
5.8930
Tuesday 23 June 2015 (23/06/2015)
5.8962
5.9006
5.8908
5.9015
5.8962
Monday 22 June 2015 (22/06/2015)
5.9288
5.8968
5.9235
5.9235
5.9235
Friday 19 June 2015 (19/06/2015)
5.9482
5.9266
5.9131
5.9450
5.9290
Thursday 18 June 2015 (18/06/2015)
5.9122
5.9498
5.9136
5.9553
5.9344
Wednesday 17 June 2015 (17/06/2015)
5.9148
5.9114
5.8865
5.9131
5.8998
Tuesday 16 June 2015 (16/06/2015)
5.9196
5.9147
5.9098
5.9156
5.9127
Monday 15 June 2015 (15/06/2015)
5.9224
5.9240
5.9040
5.9176
5.9108
Friday 12 June 2015 (12/06/2015)
5.9174
5.8991
5.9000
5.9074
5.9037
Thursday 11 June 2015 (11/06/2015)
5.9203
5.9179
5.8789
5.9147
5.8968
Wednesday 10 June 2015 (10/06/2015)
5.8684
5.9209
5.8909
5.9075
5.8992
Tuesday 9 June 2015 (09/06/2015)
5.8789
5.8686
5.8576
5.8673
5.8625
Monday 8 June 2015 (08/06/2015)
5.7992
5.8839
5.8411
5.8271
5.8341
Friday 5 June 2015 (05/06/2015)
5.8673
5.7931
5.8447
5.8282
5.8364
Thursday 4 June 2015 (04/06/2015)
5.9198
5.8675
5.8616
5.9122
5.8869
Wednesday 3 June 2015 (03/06/2015)
5.9333
5.9181
5.9309
5.9277
5.9293
Tuesday 2 June 2015 (02/06/2015)
5.8014
5.9314
5.8664
5.8731
5.8697
Monday 1 June 2015 (01/06/2015)
5.8254
5.8039
5.8274
5.8164
5.8219

May

Friday 29 May 2015 (29/05/2015)
5.8378
5.8366
5.8353
5.8454
5.8404
Thursday 28 May 2015 (28/05/2015)
5.8886
5.8352
5.8338
5.8702
5.8520
Wednesday 27 May 2015 (27/05/2015)
5.8799
5.8882
5.8711
5.8634
5.8673
Tuesday 26 May 2015 (26/05/2015)
5.9718
5.8814
5.9309
5.9315
5.9312
Monday 25 May 2015 (25/05/2015)
5.9712
5.9718
5.9592
5.9785
5.9689
Friday 22 May 2015 (22/05/2015)
6.0257
5.9798
6.0194
5.9706
5.9950
Thursday 21 May 2015 (21/05/2015)
5.9848
6.0242
6.0132
6.0086
6.0109
Wednesday 20 May 2015 (20/05/2015)
6.0166
5.9875
5.9961
6.0303
6.0132
Tuesday 19 May 2015 (19/05/2015)
6.0993
6.0157
6.0785
6.0516
6.0650
Monday 18 May 2015 (18/05/2015)
6.1336
6.0995
6.1093
6.1051
6.1072
Friday 15 May 2015 (15/05/2015)
6.1423
6.1356
6.1270
6.1282
6.1276
Thursday 14 May 2015 (14/05/2015)
6.1880
6.1630
6.1702
6.2061
6.1881
Wednesday 13 May 2015 (13/05/2015)
6.0862
6.1865
6.0968
6.1657
6.1313
Tuesday 12 May 2015 (12/05/2015)
6.0207
6.0864
6.0664
6.0400
6.0532
Monday 11 May 2015 (11/05/2015)
6.0509
6.0213
6.0213
6.0188
6.0201
Friday 8 May 2015 (08/05/2015)
6.0339
6.0490
6.0211
6.0357
6.0284
Thursday 7 May 2015 (07/05/2015)
6.0804
6.0402
6.0310
6.0768
6.0539
Wednesday 6 May 2015 (06/05/2015)
6.0622
6.0792
6.0881
6.0918
6.0900
Tuesday 5 May 2015 (05/05/2015)
5.9583
6.0620
5.9802
6.0185
5.9993
Monday 4 May 2015 (04/05/2015)
5.9770
5.9809
5.9566
5.9623
5.9594
Friday 1 May 2015 (01/05/2015)
6.0320
5.9896
6.0153
5.9823
5.9988

April

Thursday 30 April 2015 (30/04/2015)
6.1143
6.0325
6.0544
6.0627
6.0586
Wednesday 29 April 2015 (29/04/2015)
6.1208
6.1139
6.1298
6.1154
6.1226
Tuesday 28 April 2015 (28/04/2015)
5.9966
6.1209
6.0266
6.0581
6.0424
Monday 27 April 2015 (27/04/2015)
5.9703
5.9952
5.9905
5.9612
5.9758
Friday 24 April 2015 (24/04/2015)
5.9349
5.9669
5.9542
5.9350
5.9446
Thursday 23 April 2015 (23/04/2015)
5.8959
5.9343
5.9104
5.9068
5.9086
Wednesday 22 April 2015 (22/04/2015)
5.8843
5.8976
5.9250
5.9285
5.9268
Tuesday 21 April 2015 (21/04/2015)
5.8863
5.8841
5.8958
5.8996
5.8977
Monday 20 April 2015 (20/04/2015)
5.9786
5.8871
5.9123
5.9424
5.9273
Friday 17 April 2015 (17/04/2015)
5.9544
5.9397
5.9334
5.9313
5.9323
Thursday 16 April 2015 (16/04/2015)
5.8621
5.9545
5.9070
5.9167
5.9119
Wednesday 15 April 2015 (15/04/2015)
5.8184
5.8621
5.8239
5.8213
5.8226
Tuesday 14 April 2015 (14/04/2015)
5.7915
5.8171
5.8202
5.7904
5.8053
Monday 13 April 2015 (13/04/2015)
5.8525
5.7913
5.7838
5.8368
5.8103
Friday 10 April 2015 (10/04/2015)
5.8695
5.8638
5.8690
5.8479
5.8585
Thursday 9 April 2015 (09/04/2015)
5.8641
5.8699
5.8563
5.8658
5.8610
Wednesday 8 April 2015 (08/04/2015)
5.8247
5.8636
5.8744
5.8519
5.8631
Tuesday 7 April 2015 (07/04/2015)
5.7940
5.8247
5.7930
5.8409
5.8170
Monday 6 April 2015 (06/04/2015)
5.8283
5.7954
5.8224
5.8109
5.8167
Friday 3 April 2015 (03/04/2015)
5.7947
5.8213
5.8232
5.8507
5.8370
Thursday 2 April 2015 (02/04/2015)
5.7933
5.7936
5.7698
5.7835
5.7767
Wednesday 1 April 2015 (01/04/2015)
5.8069
5.7930
5.8076
5.8109
5.8092

March

Tuesday 31 March 2015 (31/03/2015)
5.8159
5.8071
5.8138
5.8118
5.8128
Monday 30 March 2015 (30/03/2015)
5.9020
5.8366
5.8624
5.8568
5.8596
Friday 27 March 2015 (27/03/2015)
5.9732
5.9130
5.9231
5.9580
5.9405
Thursday 26 March 2015 (26/03/2015)
5.9641
5.9728
5.9954
5.9736
5.9845
Wednesday 25 March 2015 (25/03/2015)
6.0124
5.9854
5.9985
6.0007
5.9996
Tuesday 24 March 2015 (24/03/2015)
5.9911
6.0110
5.9949
6.0116
6.0033
Monday 23 March 2015 (23/03/2015)
5.9378
6.0124
5.9426
5.9776
5.9601
Friday 20 March 2015 (20/03/2015)
5.8363
5.9332
5.9201
5.8600
5.8900
Thursday 19 March 2015 (19/03/2015)
5.9170
5.8351
5.8623
5.8325
5.8474
Wednesday 18 March 2015 (18/03/2015)
5.8142
5.9270
5.9164
5.8158
5.8661
Tuesday 17 March 2015 (17/03/2015)
5.8325
5.8127
5.8142
5.8316
5.8229
Monday 16 March 2015 (16/03/2015)
5.8142
5.8319
5.8338
5.8331
5.8334
Friday 13 March 2015 (13/03/2015)
5.8794
5.8258
5.8516
5.8298
5.8407
Thursday 12 March 2015 (12/03/2015)
5.7972
5.8754
5.8112
5.8691
5.8402
Wednesday 11 March 2015 (11/03/2015)
5.8193
5.7961
5.7972
5.7956
5.7964
Tuesday 10 March 2015 (10/03/2015)
5.8753
5.8192
5.8219
5.8484
5.8351
Monday 9 March 2015 (09/03/2015)
5.8809
5.8751
5.8775
5.8882
5.8828
Friday 6 March 2015 (06/03/2015)
5.9078
5.8915
5.9144
5.9217
5.9181
Thursday 5 March 2015 (05/03/2015)
5.9709
5.9084
5.9360
5.9454
5.9407
Wednesday 4 March 2015 (04/03/2015)
5.9685
5.9696
5.9536
5.9623
5.9580
Tuesday 3 March 2015 (03/03/2015)
5.9049
5.9664
5.9292
5.9491
5.9392
Monday 2 March 2015 (02/03/2015)
5.9427
5.9040
5.9081
5.9170
5.9125

February

Friday 27 February 2015 (27/02/2015)
5.9464
5.9611
5.9453
5.9531
5.9492
Thursday 26 February 2015 (26/02/2015)
6.0201
5.9481
5.9889
5.9787
5.9838
Wednesday 25 February 2015 (25/02/2015)
5.9751
6.0195
5.9998
5.9893
5.9945
Tuesday 24 February 2015 (24/02/2015)
5.9541
5.9553
5.9143
5.9422
5.9283
Monday 23 February 2015 (23/02/2015)
5.9825
5.9556
5.9513
5.9698
5.9606
Friday 20 February 2015 (20/02/2015)
5.9207
5.9852
5.9479
5.9727
5.9603
Thursday 19 February 2015 (19/02/2015)
5.9684
5.9209
5.9256
5.9443
5.9349
Wednesday 18 February 2015 (18/02/2015)
5.9463
5.9708
5.9526
5.9505
5.9515
Tuesday 17 February 2015 (17/02/2015)
5.9115
5.9676
5.9106
5.9372
5.9239
Monday 16 February 2015 (16/02/2015)
5.9328
5.9038
5.9277
5.9068
5.9172
Friday 13 February 2015 (13/02/2015)
5.8851
5.9241
5.9054
5.9119
5.9086
Thursday 12 February 2015 (12/02/2015)
5.8811
5.8857
5.8696
5.8685
5.8690
Wednesday 11 February 2015 (11/02/2015)
5.9295
5.8794
5.8904
5.9092
5.8998
Tuesday 10 February 2015 (10/02/2015)
5.9587
5.9296
5.9297
5.9552
5.9425
Monday 9 February 2015 (09/02/2015)
5.9216
5.9596
5.9241
5.9496
5.9369
Friday 6 February 2015 (06/02/2015)
5.9660
5.9512
5.9537
5.9570
5.9554
Thursday 5 February 2015 (05/02/2015)
5.9394
5.9661
5.9553
5.9387
5.9470
Wednesday 4 February 2015 (04/02/2015)
5.9561
5.9369
5.9173
5.9745
5.9459
Tuesday 3 February 2015 (03/02/2015)
5.9410
5.9571
5.8886
5.9439
5.9163
Monday 2 February 2015 (02/02/2015)
5.9031
5.9415
5.8983
5.9111
5.9047

January

Friday 30 January 2015 (30/01/2015)
5.8942
5.8798
5.8752
5.8783
5.8768
Thursday 29 January 2015 (29/01/2015)
5.9049
5.8952
5.8968
5.8987
5.8977
Wednesday 28 January 2015 (28/01/2015)
5.9062
5.9137
5.9160
5.9618
5.9389
Tuesday 27 January 2015 (27/01/2015)
5.8944
5.9073
5.9012
5.9173
5.9092
Monday 26 January 2015 (26/01/2015)
5.8332
5.8934
5.8982
5.8582
5.8782
Friday 23 January 2015 (23/01/2015)
5.9365
5.8600
5.8724
5.9417
5.9071
Thursday 22 January 2015 (22/01/2015)
5.9472
5.9348
5.9841
5.9858
5.9850
Wednesday 21 January 2015 (21/01/2015)
5.9291
5.9457
5.9481
5.9825
5.9653
Tuesday 20 January 2015 (20/01/2015)
5.9531
5.9280
5.9665
5.9534
5.9599
Monday 19 January 2015 (19/01/2015)
5.8752
5.9538
5.9496
5.8900
5.9198
Friday 16 January 2015 (16/01/2015)
5.8831
5.8882
5.8727
5.8748
5.8738
Thursday 15 January 2015 (15/01/2015)
5.8325
5.8799
5.8264
5.8928
5.8596
Wednesday 14 January 2015 (14/01/2015)
5.8401
5.8327
5.8189
5.8459
5.8324
Tuesday 13 January 2015 (13/01/2015)
5.8347
5.8392
5.8331
5.8519
5.8425
Monday 12 January 2015 (12/01/2015)
5.8675
5.8328
5.8307
5.8774
5.8541
Friday 9 January 2015 (09/01/2015)
5.8039
5.8668
5.8239
5.8358
5.8298
Thursday 8 January 2015 (08/01/2015)
5.7711
5.8047
5.7816
5.8032
5.7924
Wednesday 7 January 2015 (07/01/2015)
5.7908
5.7707
5.7799
5.7633
5.7716
Tuesday 6 January 2015 (06/01/2015)
5.7757
5.7904
5.7898
5.8107
5.8002
Monday 5 January 2015 (05/01/2015)
5.7775
5.7970
5.7662
5.7848
5.7755
Friday 2 January 2015 (02/01/2015)
5.8414
5.7903
5.8235
5.8006
5.8120
Thursday 1 January 2015 (01/01/2015)
5.8378
5.8471
5.8354
5.8463
5.8408