/

Australian Dollar-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 6.7637, reached on 02/07/2014

The lowest level of 2014 was 5.8033 reached 24/12/2014

The average level of 2014 was 6.3943

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/EGP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.8495
5.8373
5.8459
5.8697
5.8578
Tuesday 30 December 2014 (30/12/2014)
5.8193
5.8499
5.8393
5.8431
5.8412
Monday 29 December 2014 (29/12/2014)
5.8125
5.8178
5.8083
5.8257
5.8170
Friday 26 December 2014 (26/12/2014)
5.8084
5.8073
5.8072
5.8134
5.8103
Thursday 25 December 2014 (25/12/2014)
5.8003
5.8041
5.7940
5.8108
5.8024
Wednesday 24 December 2014 (24/12/2014)
5.7891
5.8007
5.8005
5.8033
5.8019
Tuesday 23 December 2014 (23/12/2014)
5.8160
5.7889
5.7942
5.8061
5.8002
Monday 22 December 2014 (22/12/2014)
5.8255
5.8171
5.8275
5.8227
5.8251
Friday 19 December 2014 (19/12/2014)
5.8440
5.8242
5.8369
5.8452
5.8410
Thursday 18 December 2014 (18/12/2014)
5.8005
5.8424
5.8415
5.8470
5.8442
Wednesday 17 December 2014 (17/12/2014)
5.8791
5.8012
5.8433
5.8339
5.8386
Tuesday 16 December 2014 (16/12/2014)
5.8721
5.8791
5.8813
5.9021
5.8917
Monday 15 December 2014 (15/12/2014)
5.8910
5.8751
5.8718
5.8835
5.8777
Friday 12 December 2014 (12/12/2014)
5.9070
5.9035
5.8981
5.9315
5.9148
Thursday 11 December 2014 (11/12/2014)
5.9544
5.9148
5.9074
5.9629
5.9351
Wednesday 10 December 2014 (10/12/2014)
5.9348
5.9556
5.9381
5.9608
5.9495
Tuesday 9 December 2014 (09/12/2014)
5.9301
5.9354
5.9102
5.9608
5.9355
Monday 8 December 2014 (08/12/2014)
5.9321
5.9401
5.9470
5.9468
5.9469
Friday 5 December 2014 (05/12/2014)
5.9976
5.9567
5.9708
5.9732
5.9720
Thursday 4 December 2014 (04/12/2014)
6.0111
5.9986
6.0030
6.0099
6.0064
Wednesday 3 December 2014 (03/12/2014)
6.0416
6.0101
6.0257
6.0512
6.0384
Tuesday 2 December 2014 (02/12/2014)
6.0814
6.0426
6.0610
6.0734
6.0672
Monday 1 December 2014 (01/12/2014)
6.0580
6.0805
6.0834
6.0501
6.0667

November

Friday 28 November 2014 (28/11/2014)
6.0962
6.0879
6.0689
6.0978
6.0834
Thursday 27 November 2014 (27/11/2014)
6.1076
6.1041
6.0958
6.1201
6.1080
Wednesday 26 November 2014 (26/11/2014)
6.1016
6.1068
6.0957
6.1201
6.1079
Tuesday 25 November 2014 (25/11/2014)
6.1605
6.1009
6.1045
6.1494
6.1269
Monday 24 November 2014 (24/11/2014)
6.2035
6.1601
6.1686
6.2146
6.1916
Friday 21 November 2014 (21/11/2014)
6.1726
6.1936
6.1671
6.2249
6.1960
Thursday 20 November 2014 (20/11/2014)
6.1723
6.1727
6.1659
6.1658
6.1659
Wednesday 19 November 2014 (19/11/2014)
6.2409
6.1609
6.1682
6.2303
6.1992
Tuesday 18 November 2014 (18/11/2014)
6.2301
6.2423
6.2301
6.2549
6.2425
Monday 17 November 2014 (17/11/2014)
6.2753
6.2289
6.2575
6.2606
6.2590
Friday 14 November 2014 (14/11/2014)
6.2339
6.2649
6.2211
6.2446
6.2328
Thursday 13 November 2014 (13/11/2014)
6.2338
6.2339
6.2109
6.2443
6.2276
Wednesday 12 November 2014 (12/11/2014)
6.2204
6.2333
6.2084
6.2360
6.2222
Tuesday 11 November 2014 (11/11/2014)
6.1699
6.2202
6.1821
6.1936
6.1878
Monday 10 November 2014 (10/11/2014)
6.1898
6.1693
6.1823
6.1868
6.1845
Friday 7 November 2014 (07/11/2014)
6.1253
6.1870
6.1388
6.1630
6.1509
Thursday 6 November 2014 (06/11/2014)
6.1446
6.1237
6.1319
6.1310
6.1314
Wednesday 5 November 2014 (05/11/2014)
6.2473
6.1445
6.1469
6.2170
6.1819
Tuesday 4 November 2014 (04/11/2014)
6.2142
6.2471
6.2112
6.2421
6.2267
Monday 3 November 2014 (03/11/2014)
6.2502
6.2163
6.2233
6.2538
6.2386

October

Friday 31 October 2014 (31/10/2014)
6.3174
6.2945
6.2864
6.3124
6.2994
Thursday 30 October 2014 (30/10/2014)
6.2903
6.3172
6.2879
6.3049
6.2964
Wednesday 29 October 2014 (29/10/2014)
6.3337
6.2925
6.3396
6.3213
6.3305
Tuesday 28 October 2014 (28/10/2014)
6.2935
6.3344
6.3117
6.3225
6.3171
Monday 27 October 2014 (27/10/2014)
6.2944
6.2936
6.2926
6.3012
6.2969
Friday 24 October 2014 (24/10/2014)
6.2669
6.2833
6.2694
6.2926
6.2810
Thursday 23 October 2014 (23/10/2014)
6.2803
6.2669
6.2625
6.2932
6.2779
Wednesday 22 October 2014 (22/10/2014)
6.2780
6.2793
6.2614
6.2939
6.2776
Tuesday 21 October 2014 (21/10/2014)
6.2823
6.2779
6.2705
6.2939
6.2822
Monday 20 October 2014 (20/10/2014)
6.2650
6.2825
6.2882
6.2759
6.2820
Friday 17 October 2014 (17/10/2014)
6.2630
6.2540
6.2601
6.2791
6.2696
Thursday 16 October 2014 (16/10/2014)
6.3129
6.2642
6.2589
6.3009
6.2799
Wednesday 15 October 2014 (15/10/2014)
6.2330
6.3131
6.2601
6.2716
6.2658
Tuesday 14 October 2014 (14/10/2014)
6.2737
6.2357
6.2606
6.2482
6.2544
Monday 13 October 2014 (13/10/2014)
6.2195
6.2758
6.2017
6.2690
6.2353
Friday 10 October 2014 (10/10/2014)
6.2814
6.2104
6.2277
6.2413
6.2345
Thursday 9 October 2014 (09/10/2014)
6.3238
6.2818
6.3144
6.3313
6.3229
Wednesday 8 October 2014 (08/10/2014)
6.3070
6.3226
6.2972
6.2912
6.2942
Tuesday 7 October 2014 (07/10/2014)
6.2683
6.3069
6.2794
6.2914
6.2854
Monday 6 October 2014 (06/10/2014)
6.2147
6.2668
6.2399
6.2488
6.2444
Friday 3 October 2014 (03/10/2014)
6.2954
6.2023
6.2597
6.2352
6.2475
Thursday 2 October 2014 (02/10/2014)
6.2501
6.2965
6.2597
6.2959
6.2778
Wednesday 1 October 2014 (01/10/2014)
6.2571
6.2496
6.2261
6.2488
6.2374

September

Tuesday 30 September 2014 (30/09/2014)
6.2356
6.2554
6.2282
6.2548
6.2415
Monday 29 September 2014 (29/09/2014)
6.2640
6.2360
6.2316
6.2631
6.2474
Friday 26 September 2014 (26/09/2014)
6.2837
6.2702
6.2699
6.2797
6.2748
Thursday 25 September 2014 (25/09/2014)
6.3548
6.2850
6.2962
6.3428
6.3195
Wednesday 24 September 2014 (24/09/2014)
6.3234
6.3551
6.3303
6.3526
6.3414
Tuesday 23 September 2014 (23/09/2014)
6.3465
6.3241
6.3235
6.3742
6.3488
Monday 22 September 2014 (22/09/2014)
6.3814
6.3468
6.3477
6.3889
6.3683
Friday 19 September 2014 (19/09/2014)
6.4317
6.3846
6.3949
6.4040
6.3995
Thursday 18 September 2014 (18/09/2014)
6.4087
6.4318
6.4051
6.4144
6.4097
Wednesday 17 September 2014 (17/09/2014)
6.5011
6.4108
6.4365
6.5008
6.4687
Tuesday 16 September 2014 (16/09/2014)
6.4580
6.5014
6.4697
6.4923
6.4810
Monday 15 September 2014 (15/09/2014)
6.4435
6.4575
6.4378
6.4625
6.4501
Friday 12 September 2014 (12/09/2014)
6.4968
6.4638
6.4650
6.5039
6.4844
Thursday 11 September 2014 (11/09/2014)
6.5483
6.4968
6.5073
6.5894
6.5483
Wednesday 10 September 2014 (10/09/2014)
6.5826
6.5494
6.5469
6.5850
6.5659
Tuesday 9 September 2014 (09/09/2014)
6.6393
6.5835
6.5907
6.6291
6.6099
Monday 8 September 2014 (08/09/2014)
6.7639
6.6394
6.7160
6.6887
6.7023
Friday 5 September 2014 (05/09/2014)
6.6862
6.7098
6.6865
6.7098
6.6981
Thursday 4 September 2014 (04/09/2014)
6.6838
6.6891
6.6777
6.6895
6.6836
Wednesday 3 September 2014 (03/09/2014)
6.6316
6.6846
6.6348
6.6833
6.6591
Tuesday 2 September 2014 (02/09/2014)
6.6730
6.6318
6.6531
6.6359
6.6445
Monday 1 September 2014 (01/09/2014)
6.6679
6.6728
6.6811
6.6776
6.6794

August

Friday 29 August 2014 (29/08/2014)
6.6899
6.6806
6.6800
6.6836
6.6818
Thursday 28 August 2014 (28/08/2014)
6.6764
6.6898
6.6837
6.6949
6.6893
Wednesday 27 August 2014 (27/08/2014)
6.6564
6.6764
6.6762
6.6709
6.6735
Tuesday 26 August 2014 (26/08/2014)
6.6481
6.6570
6.6425
6.6578
6.6501
Monday 25 August 2014 (25/08/2014)
6.6577
6.6503
6.6481
6.6563
6.6522
Friday 22 August 2014 (22/08/2014)
6.6533
6.6643
6.6544
6.6621
6.6583
Thursday 21 August 2014 (21/08/2014)
6.6409
6.6531
6.6149
6.6466
6.6308
Wednesday 20 August 2014 (20/08/2014)
6.6532
6.6403
6.6394
6.6512
6.6453
Tuesday 19 August 2014 (19/08/2014)
6.6670
6.6551
6.6669
6.6714
6.6692
Monday 18 August 2014 (18/08/2014)
6.6446
6.6677
6.6610
6.6624
6.6617
Friday 15 August 2014 (15/08/2014)
6.6635
6.6645
6.6555
6.6713
6.6634
Thursday 14 August 2014 (14/08/2014)
6.6533
6.6634
6.6551
6.6580
6.6566
Wednesday 13 August 2014 (13/08/2014)
6.6281
6.6539
6.6290
6.6557
6.6424
Tuesday 12 August 2014 (12/08/2014)
6.6235
6.6283
6.6366
6.6248
6.6307
Monday 11 August 2014 (11/08/2014)
6.6326
6.6240
6.6261
6.6368
6.6314
Friday 8 August 2014 (08/08/2014)
6.6289
6.6352
6.6188
6.6342
6.6265
Thursday 7 August 2014 (07/08/2014)
6.6905
6.6313
6.6279
6.6806
6.6543
Wednesday 6 August 2014 (06/08/2014)
6.6550
6.6896
6.6505
6.6903
6.6704
Tuesday 5 August 2014 (05/08/2014)
6.6746
6.6554
6.6569
6.6771
6.6670
Monday 4 August 2014 (04/08/2014)
6.6590
6.6742
6.6784
6.6677
6.6730
Friday 1 August 2014 (01/08/2014)
6.6473
6.6642
6.6413
6.6604
6.6508

July

Thursday 31 July 2014 (31/07/2014)
6.6743
6.6467
6.6593
6.6527
6.6560
Wednesday 30 July 2014 (30/07/2014)
6.7119
6.6741
6.6766
6.6924
6.6845
Tuesday 29 July 2014 (29/07/2014)
6.7261
6.7113
6.7187
6.7162
6.7175
Monday 28 July 2014 (28/07/2014)
6.7188
6.7255
6.7244
6.7269
6.7257
Friday 25 July 2014 (25/07/2014)
6.7354
6.7191
6.7302
6.7294
6.7298
Thursday 24 July 2014 (24/07/2014)
6.7628
6.7357
6.7481
6.7487
6.7484
Wednesday 23 July 2014 (23/07/2014)
6.7172
6.7616
6.7185
6.7611
6.7398
Tuesday 22 July 2014 (22/07/2014)
6.7047
6.7193
6.7056
6.7295
6.7176
Monday 21 July 2014 (21/07/2014)
6.7185
6.7042
6.7195
6.7155
6.7175
Friday 18 July 2014 (18/07/2014)
6.6886
6.7179
6.6884
6.7123
6.7003
Thursday 17 July 2014 (17/07/2014)
6.6987
6.6891
6.6910
6.7119
6.7014
Wednesday 16 July 2014 (16/07/2014)
6.7024
6.6988
6.6841
6.6944
6.6892
Tuesday 15 July 2014 (15/07/2014)
6.7166
6.7022
6.6990
6.7140
6.7065
Monday 14 July 2014 (14/07/2014)
6.7061
6.7164
6.7117
6.7180
6.7149
Friday 11 July 2014 (11/07/2014)
6.7175
6.7178
6.7145
6.7243
6.7194
Thursday 10 July 2014 (10/07/2014)
6.7312
6.7181
6.7184
6.7384
6.7284
Wednesday 9 July 2014 (09/07/2014)
6.7212
6.7315
6.7325
6.7245
6.7285
Tuesday 8 July 2014 (08/07/2014)
6.7038
6.7212
6.7151
6.7216
6.7183
Monday 7 July 2014 (07/07/2014)
6.6962
6.7036
6.6911
6.7009
6.6960
Friday 4 July 2014 (04/07/2014)
6.6855
6.6952
6.6897
6.6900
6.6898
Thursday 3 July 2014 (03/07/2014)
6.7525
6.6839
6.6944
6.7352
6.7148
Wednesday 2 July 2014 (02/07/2014)
6.7915
6.7525
6.7637
6.7894
6.7765
Tuesday 1 July 2014 (01/07/2014)
6.7449
6.7919
6.7631
6.7719
6.7675

June

Monday 30 June 2014 (30/06/2014)
6.7394
6.7451
6.7398
6.7347
6.7373
Friday 27 June 2014 (27/06/2014)
6.7318
6.7430
6.7428
6.7398
6.7413
Thursday 26 June 2014 (26/06/2014)
6.7268
6.7310
6.7314
6.7279
6.7296
Wednesday 25 June 2014 (25/06/2014)
6.6997
6.7263
6.7040
6.7249
6.7144
Tuesday 24 June 2014 (24/06/2014)
6.7389
6.7010
6.7167
6.7233
6.7200
Monday 23 June 2014 (23/06/2014)
6.7078
6.7390
6.7246
6.7507
6.7376
Friday 20 June 2014 (20/06/2014)
6.7223
6.7155
6.7154
6.7178
6.7166
Thursday 19 June 2014 (19/06/2014)
6.7294
6.7234
6.7343
6.7373
6.7358
Wednesday 18 June 2014 (18/06/2014)
6.6785
6.7290
6.6752
6.7063
6.6908
Tuesday 17 June 2014 (17/06/2014)
6.7234
6.6793
6.6811
6.7149
6.6980
Monday 16 June 2014 (16/06/2014)
6.7172
6.7248
6.7221
6.7236
6.7228
Friday 13 June 2014 (13/06/2014)
6.7437
6.7221
6.7153
6.7431
6.7292
Thursday 12 June 2014 (12/06/2014)
6.7107
6.7418
6.7406
6.7355
6.7380
Wednesday 11 June 2014 (11/06/2014)
6.7030
6.7116
6.7146
6.7128
6.7137
Tuesday 10 June 2014 (10/06/2014)
6.6918
6.7037
6.6851
6.7006
6.6929
Monday 9 June 2014 (09/06/2014)
6.6791
6.6904
6.6834
6.6887
6.6860
Friday 6 June 2014 (06/06/2014)
6.6785
6.6745
6.6770
6.6807
6.6788
Thursday 5 June 2014 (05/06/2014)
6.6336
6.6788
6.6610
6.6560
6.6585
Wednesday 4 June 2014 (04/06/2014)
6.6277
6.6359
6.6300
6.6411
6.6356
Tuesday 3 June 2014 (03/06/2014)
6.6022
6.6386
6.6154
6.6181
6.6167
Monday 2 June 2014 (02/06/2014)
6.6586
6.6022
6.6139
6.6346
6.6242

May

Friday 30 May 2014 (30/05/2014)
6.6567
6.6685
6.6503
6.6655
6.6579
Thursday 29 May 2014 (29/05/2014)
6.6063
6.6547
6.5936
6.6551
6.6243
Wednesday 28 May 2014 (28/05/2014)
6.6184
6.6072
6.6130
6.6013
6.6072
Tuesday 27 May 2014 (27/05/2014)
6.6018
6.6175
6.6097
6.6074
6.6086
Monday 26 May 2014 (26/05/2014)
6.5855
6.6034
6.5995
6.5927
6.5961
Friday 23 May 2014 (23/05/2014)
6.5824
6.5852
6.5791
6.5910
6.5850
Thursday 22 May 2014 (22/05/2014)
6.5918
6.5816
6.5772
6.5947
6.5860
Wednesday 21 May 2014 (21/05/2014)
6.5782
6.5923
6.5797
6.5780
6.5789
Tuesday 20 May 2014 (20/05/2014)
6.6427
6.5791
6.6156
6.6437
6.6297
Monday 19 May 2014 (19/05/2014)
6.6696
6.6429
6.6456
6.6661
6.6559
Friday 16 May 2014 (16/05/2014)
6.6569
6.6622
6.6562
6.6614
6.6588
Thursday 15 May 2014 (15/05/2014)
6.6651
6.6586
6.6370
6.6670
6.6520
Wednesday 14 May 2014 (14/05/2014)
6.6067
6.6657
6.6321
6.6368
6.6345
Tuesday 13 May 2014 (13/05/2014)
6.6071
6.6066
6.5913
6.6110
6.6012
Monday 12 May 2014 (12/05/2014)
6.5992
6.6067
6.6120
6.5739
6.5930
Friday 9 May 2014 (09/05/2014)
6.6050
6.5970
6.5913
6.6069
6.5991
Thursday 8 May 2014 (08/05/2014)
6.5579
6.6042
6.5745
6.6068
6.5906
Wednesday 7 May 2014 (07/05/2014)
6.5624
6.5584
6.5706
6.5560
6.5633
Tuesday 6 May 2014 (06/05/2014)
6.5064
6.5676
6.5439
6.5278
6.5358
Monday 5 May 2014 (05/05/2014)
6.5060
6.5061
6.4952
6.5020
6.4986
Friday 2 May 2014 (02/05/2014)
6.4990
6.5027
6.4717
6.4851
6.4784
Thursday 1 May 2014 (01/05/2014)
6.5023
6.4985
6.4931
6.5130
6.5030

April

Wednesday 30 April 2014 (30/04/2014)
6.4883
6.5024
6.4950
6.5079
6.5014
Tuesday 29 April 2014 (29/04/2014)
6.4823
6.4885
6.4770
6.4906
6.4838
Monday 28 April 2014 (28/04/2014)
6.4902
6.4824
6.4893
6.5055
6.4974
Friday 25 April 2014 (25/04/2014)
6.4817
6.4894
6.4873
6.5000
6.4936
Thursday 24 April 2014 (24/04/2014)
6.5016
6.4822
6.4812
6.5054
6.4933
Wednesday 23 April 2014 (23/04/2014)
6.5496
6.5009
6.4885
6.5377
6.5131
Tuesday 22 April 2014 (22/04/2014)
6.5246
6.5505
6.5393
6.5475
6.5434
Monday 21 April 2014 (21/04/2014)
6.5264
6.5229
6.5174
6.5260
6.5217
Friday 18 April 2014 (18/04/2014)
6.5230
6.5316
6.5224
6.5292
6.5258
Thursday 17 April 2014 (17/04/2014)
6.5477
6.5228
6.5285
6.5505
6.5395
Wednesday 16 April 2014 (16/04/2014)
6.5362
6.5478
6.5249
6.5447
6.5348
Tuesday 15 April 2014 (15/04/2014)
6.5806
6.5353
6.5247
6.5571
6.5409
Monday 14 April 2014 (14/04/2014)
6.5502
6.5792
6.5508
6.5670
6.5589
Friday 11 April 2014 (11/04/2014)
6.5668
6.5559
6.5395
6.5649
6.5522
Thursday 10 April 2014 (10/04/2014)
6.5570
6.5672
6.5428
6.5921
6.5674
Wednesday 9 April 2014 (09/04/2014)
6.5309
6.5561
6.5380
6.5475
6.5427
Tuesday 8 April 2014 (08/04/2014)
6.4680
6.5318
6.5108
6.4928
6.5018
Monday 7 April 2014 (07/04/2014)
6.4763
6.4669
6.4588
6.4821
6.4704
Friday 4 April 2014 (04/04/2014)
6.4412
6.4794
6.4393
6.4886
6.4640
Thursday 3 April 2014 (03/04/2014)
6.4462
6.4410
6.4278
6.3683
6.3980
Wednesday 2 April 2014 (02/04/2014)
6.4459
6.4461
6.4413
6.4472
6.4442
Tuesday 1 April 2014 (01/04/2014)
6.4571
6.4464
6.4416
6.4689
6.4552

March

Monday 31 March 2014 (31/03/2014)
6.4357
6.4579
6.4413
6.4476
6.4445
Friday 28 March 2014 (28/03/2014)
6.4539
6.4480
6.4430
6.4743
6.4587
Thursday 27 March 2014 (27/03/2014)
6.4238
6.4579
6.4371
6.4395
6.4383
Wednesday 26 March 2014 (26/03/2014)
6.3806
6.4228
6.3990
6.4234
6.4112
Tuesday 25 March 2014 (25/03/2014)
6.3586
6.3803
6.3724
6.3697
6.3710
Monday 24 March 2014 (24/03/2014)
6.3365
6.3579
6.3192
6.3475
6.3334
Friday 21 March 2014 (21/03/2014)
6.2924
6.3258
6.2939
6.3277
6.3108
Thursday 20 March 2014 (20/03/2014)
6.2962
6.2920
6.2766
6.2952
6.2859
Wednesday 19 March 2014 (19/03/2014)
6.3542
6.2942
6.3249
6.3303
6.3276
Tuesday 18 March 2014 (18/03/2014)
6.3269
6.3516
6.3100
6.3595
6.3348
Monday 17 March 2014 (17/03/2014)
6.2682
6.3271
6.2730
6.3292
6.3011
Friday 14 March 2014 (14/03/2014)
6.2902
6.2875
6.2761
6.2934
6.2847
Thursday 13 March 2014 (13/03/2014)
6.2585
6.2877
6.2858
6.3168
6.3013
Wednesday 12 March 2014 (12/03/2014)
6.2504
6.2581
6.2267
6.2476
6.2372
Tuesday 11 March 2014 (11/03/2014)
6.2800
6.2504
6.2510
6.2915
6.2712
Monday 10 March 2014 (10/03/2014)
6.2943
6.2810
6.2834
6.2937
6.2886
Friday 7 March 2014 (07/03/2014)
6.3274
6.3293
6.3288
6.3440
6.3364
Thursday 6 March 2014 (06/03/2014)
6.2583
6.3285
6.2696
6.3212
6.2954
Wednesday 5 March 2014 (05/03/2014)
6.2325
6.2572
6.2654
6.2596
6.2625
Tuesday 4 March 2014 (04/03/2014)
6.2157
6.2323
6.2280
6.2420
6.2350
Monday 3 March 2014 (03/03/2014)
6.1996
6.2150
6.2012
6.2192
6.2102

February

Friday 28 February 2014 (28/02/2014)
6.2385
6.2155
6.2127
6.2547
6.2337
Thursday 27 February 2014 (27/02/2014)
6.2436
6.2374
6.2178
6.2294
6.2236
Wednesday 26 February 2014 (26/02/2014)
6.2765
6.2422
6.2643
6.2214
6.2428
Tuesday 25 February 2014 (25/02/2014)
6.2917
6.2759
6.2819
6.2944
6.2882
Monday 24 February 2014 (24/02/2014)
6.2561
6.2919
6.2375
6.2796
6.2585
Friday 21 February 2014 (21/02/2014)
6.2752
6.2438
6.2407
6.2707
6.2557
Thursday 20 February 2014 (20/02/2014)
6.2662
6.2756
6.2337
6.2734
6.2536
Wednesday 19 February 2014 (19/02/2014)
6.2886
6.2670
6.2822
6.2923
6.2872
Tuesday 18 February 2014 (18/02/2014)
6.2900
6.2887
6.2884
6.3042
6.2963
Monday 17 February 2014 (17/02/2014)
6.3130
6.2918
6.3017
6.2918
6.2968
Friday 14 February 2014 (14/02/2014)
6.2598
6.2947
6.3010
6.2806
6.2908
Thursday 13 February 2014 (13/02/2014)
6.2879
6.2609
6.2374
6.2884
6.2629
Wednesday 12 February 2014 (12/02/2014)
6.2944
6.2900
6.3108
6.3166
6.3137
Tuesday 11 February 2014 (11/02/2014)
6.2320
6.2941
6.2583
6.2903
6.2743
Monday 10 February 2014 (10/02/2014)
6.2360
6.2323
6.2103
6.2346
6.2225
Friday 7 February 2014 (07/02/2014)
6.2398
6.2389
6.2357
6.2483
6.2420
Thursday 6 February 2014 (06/02/2014)
6.2095
6.2402
6.2182
6.2519
6.2350
Wednesday 5 February 2014 (05/02/2014)
6.2218
6.2065
6.1885
6.2222
6.2054
Tuesday 4 February 2014 (04/02/2014)
6.0938
6.2211
6.0895
6.2172
6.1534
Monday 3 February 2014 (03/02/2014)
6.1108
6.0957
6.0923
6.1105
6.1014

January

Friday 31 January 2014 (31/01/2014)
6.1181
6.0979
6.0683
6.1071
6.0877
Thursday 30 January 2014 (30/01/2014)
6.0819
6.1195
6.0730
6.1174
6.0952
Wednesday 29 January 2014 (29/01/2014)
6.1109
6.0803
6.0943
6.1190
6.1066
Tuesday 28 January 2014 (28/01/2014)
6.0936
6.1108
6.0965
6.1354
6.1159
Monday 27 January 2014 (27/01/2014)
6.0532
6.0940
6.0777
6.0805
6.0791
Friday 24 January 2014 (24/01/2014)
6.1031
6.0579
6.0511
6.0526
6.0519
Thursday 23 January 2014 (23/01/2014)
6.1624
6.1014
6.0886
6.1624
6.1255
Wednesday 22 January 2014 (22/01/2014)
6.1372
6.1627
6.1591
6.1916
6.1753
Tuesday 21 January 2014 (21/01/2014)
6.1324
6.1375
6.1286
6.1482
6.1384
Monday 20 January 2014 (20/01/2014)
6.1102
6.1321
6.1143
6.1326
6.1234
Friday 17 January 2014 (17/01/2014)
6.1441
6.1116
6.1107
6.1487
6.1297
Thursday 16 January 2014 (16/01/2014)
6.2059
6.1461
6.1275
6.1952
6.1613
Wednesday 15 January 2014 (15/01/2014)
6.2401
6.2062
6.2021
6.2100
6.2061
Tuesday 14 January 2014 (14/01/2014)
6.2994
6.2396
6.2439
6.2981
6.2710
Monday 13 January 2014 (13/01/2014)
6.2667
6.2988
6.2649
6.3075
6.2862
Friday 10 January 2014 (10/01/2014)
6.1984
6.2630
6.1931
6.2444
6.2188
Thursday 9 January 2014 (09/01/2014)
6.1987
6.1985
6.1751
6.1911
6.1831
Wednesday 8 January 2014 (08/01/2014)
6.2075
6.1988
6.1912
6.2108
6.2010
Tuesday 7 January 2014 (07/01/2014)
6.2419
6.1893
6.2050
6.2251
6.2151
Monday 6 January 2014 (06/01/2014)
6.2424
6.2405
6.2266
6.2426
6.2346
Friday 3 January 2014 (03/01/2014)
6.1940
6.2209
6.1884
6.2522
6.2203
Thursday 2 January 2014 (02/01/2014)
6.1844
6.1940
6.1670
6.2086
6.1878
Wednesday 1 January 2014 (01/01/2014)
6.2068
6.1831
6.1904
6.2007
6.1955