Australian Dollar-Egyptian Pound History: 2013
Daily AUD/EGP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 7.2521 on 21/09/2023
Lowest exchange rate of 2013: 6.0989 on 21/09/2023
Average exchange rate of 2013: 6.5692
Set AlertWhat was the Australian Dollar worth against the Egyptian Pound on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 6.1751 |
6.2080 |
6.2025 |
6.2004 |
6.2014 |
| Monday 30 December 2013 (30/12/2013) | 6.1519 |
6.1766 |
6.1609 |
6.1769 |
6.1689 |
| Friday 27 December 2013 (27/12/2013) | 6.1753 |
6.1528 |
6.1633 |
6.1778 |
6.1705 |
| Thursday 26 December 2013 (26/12/2013) | 6.1755 |
6.1753 |
6.1565 |
6.1771 |
6.1668 |
| Wednesday 25 December 2013 (25/12/2013) | 6.1745 |
6.1718 |
6.1729 |
6.1845 |
6.1787 |
| Tuesday 24 December 2013 (24/12/2013) | 6.1838 |
6.1724 |
6.1805 |
6.1812 |
6.1808 |
| Monday 23 December 2013 (23/12/2013) | 6.1683 |
6.1840 |
6.1746 |
6.1765 |
6.1756 |
| Friday 20 December 2013 (20/12/2013) | 6.1201 |
6.1682 |
6.1234 |
6.1632 |
6.1433 |
| Thursday 19 December 2013 (19/12/2013) | 6.1041 |
6.1220 |
6.1027 |
6.1097 |
6.1062 |
| Wednesday 18 December 2013 (18/12/2013) | 6.1325 |
6.0989 |
6.1165 |
6.1453 |
6.1309 |
| Tuesday 17 December 2013 (17/12/2013) | 6.1638 |
6.1328 |
6.1452 |
6.1433 |
6.1442 |
| Monday 16 December 2013 (16/12/2013) | 6.1731 |
6.1629 |
6.1490 |
6.1754 |
6.1622 |
| Friday 13 December 2013 (13/12/2013) | 6.1519 |
6.1711 |
6.1463 |
6.1675 |
6.1569 |
| Thursday 12 December 2013 (12/12/2013) | 6.2364 |
6.1518 |
6.1523 |
6.2361 |
6.1942 |
| Wednesday 11 December 2013 (11/12/2013) | 6.3087 |
6.2377 |
6.2652 |
6.2748 |
6.2700 |
| Tuesday 10 December 2013 (10/12/2013) | 6.2737 |
6.3085 |
6.2600 |
6.3086 |
6.2843 |
| Monday 9 December 2013 (09/12/2013) | 6.2882 |
6.2750 |
6.2691 |
6.2854 |
6.2772 |
| Friday 6 December 2013 (06/12/2013) | 6.2470 |
6.2697 |
6.2278 |
6.2639 |
6.2458 |
| Thursday 5 December 2013 (05/12/2013) | 6.2234 |
6.2444 |
6.2156 |
6.2471 |
6.2314 |
| Wednesday 4 December 2013 (04/12/2013) | 6.3135 |
6.2225 |
6.2233 |
6.2761 |
6.2497 |
| Tuesday 3 December 2013 (03/12/2013) | 6.2716 |
6.2956 |
6.2707 |
6.2886 |
6.2797 |
| Monday 2 December 2013 (02/12/2013) | 6.2815 |
6.2729 |
6.2792 |
6.2920 |
6.2856 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 6.2780 |
6.2704 |
6.2618 |
6.2753 |
6.2686 |
| Thursday 28 November 2013 (28/11/2013) | 6.2548 |
6.2780 |
6.2551 |
6.2909 |
6.2730 |
| Wednesday 27 November 2013 (27/11/2013) | 6.2913 |
6.2546 |
6.2502 |
6.2882 |
6.2692 |
| Tuesday 26 November 2013 (26/11/2013) | 6.3132 |
6.2905 |
6.2835 |
6.3318 |
6.3076 |
| Monday 25 November 2013 (25/11/2013) | 6.3229 |
6.3141 |
6.2946 |
6.3110 |
6.3028 |
| Friday 22 November 2013 (22/11/2013) | 6.3545 |
6.3146 |
6.3141 |
6.3627 |
6.3384 |
| Thursday 21 November 2013 (21/11/2013) | 6.4319 |
6.3546 |
6.3586 |
6.4235 |
6.3911 |
| Wednesday 20 November 2013 (20/11/2013) | 6.4965 |
6.4316 |
6.4497 |
6.4929 |
6.4713 |
| Tuesday 19 November 2013 (19/11/2013) | 6.4582 |
6.4963 |
6.4519 |
6.5027 |
6.4773 |
| Monday 18 November 2013 (18/11/2013) | 6.4623 |
6.4574 |
6.4579 |
6.4789 |
6.4684 |
| Friday 15 November 2013 (15/11/2013) | 6.4239 |
6.4582 |
6.4382 |
6.4402 |
6.4392 |
| Thursday 14 November 2013 (14/11/2013) | 6.4283 |
6.4238 |
6.4117 |
6.4573 |
6.4345 |
| Wednesday 13 November 2013 (13/11/2013) | 6.4080 |
6.4288 |
6.4261 |
6.4153 |
6.4207 |
| Tuesday 12 November 2013 (12/11/2013) | 6.4468 |
6.4072 |
6.4188 |
6.4452 |
6.4320 |
| Monday 11 November 2013 (11/11/2013) | 6.4656 |
6.4464 |
6.4516 |
6.4582 |
6.4549 |
| Friday 8 November 2013 (08/11/2013) | 6.5101 |
6.4632 |
6.4920 |
6.4815 |
6.4867 |
| Thursday 7 November 2013 (07/11/2013) | 6.5677 |
6.5101 |
6.5169 |
6.5403 |
6.5286 |
| Wednesday 6 November 2013 (06/11/2013) | 6.5462 |
6.5692 |
6.5651 |
6.5557 |
6.5604 |
| Tuesday 5 November 2013 (05/11/2013) | 6.5590 |
6.5475 |
6.5373 |
6.5544 |
6.5458 |
| Monday 4 November 2013 (04/11/2013) | 6.5123 |
6.5581 |
6.5370 |
6.5375 |
6.5373 |
| Friday 1 November 2013 (01/11/2013) | 6.5180 |
6.5040 |
6.5125 |
6.5138 |
6.5132 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 6.5377 |
6.5162 |
6.5244 |
6.5574 |
6.5409 |
| Wednesday 30 October 2013 (30/10/2013) | 6.5360 |
6.5377 |
6.5347 |
6.5393 |
6.5370 |
| Tuesday 29 October 2013 (29/10/2013) | 6.6003 |
6.5357 |
6.5677 |
6.5564 |
6.5621 |
| Monday 28 October 2013 (28/10/2013) | 6.6082 |
6.6011 |
6.6151 |
6.6066 |
6.6108 |
| Friday 25 October 2013 (25/10/2013) | 6.6292 |
6.6089 |
6.6108 |
6.6158 |
6.6133 |
| Thursday 24 October 2013 (24/10/2013) | 6.6478 |
6.6330 |
6.6225 |
6.6386 |
6.6305 |
| Wednesday 23 October 2013 (23/10/2013) | 6.6936 |
6.6489 |
6.6576 |
6.6784 |
6.6680 |
| Tuesday 22 October 2013 (22/10/2013) | 6.6564 |
6.6934 |
6.6969 |
6.6693 |
6.6831 |
| Monday 21 October 2013 (21/10/2013) | 6.6671 |
6.6529 |
6.6590 |
6.6613 |
6.6602 |
| Friday 18 October 2013 (18/10/2013) | 6.6411 |
6.6682 |
6.6428 |
6.6629 |
6.6528 |
| Thursday 17 October 2013 (17/10/2013) | 6.5838 |
6.6412 |
6.6373 |
6.5938 |
6.6156 |
| Wednesday 16 October 2013 (16/10/2013) | 6.5664 |
6.5829 |
6.5512 |
6.5693 |
6.5602 |
| Tuesday 15 October 2013 (15/10/2013) | 6.5398 |
6.5689 |
6.5402 |
6.5709 |
6.5556 |
| Monday 14 October 2013 (14/10/2013) | 6.4967 |
6.5408 |
6.5137 |
6.5421 |
6.5279 |
| Friday 11 October 2013 (11/10/2013) | 6.5154 |
6.5231 |
6.5059 |
6.5298 |
6.5178 |
| Thursday 10 October 2013 (10/10/2013) | 6.5114 |
6.5136 |
6.5034 |
6.5133 |
6.5084 |
| Wednesday 9 October 2013 (09/10/2013) | 6.4957 |
6.5117 |
6.5018 |
6.5191 |
6.5104 |
| Tuesday 8 October 2013 (08/10/2013) | 6.5127 |
6.4964 |
6.5083 |
6.5347 |
6.5215 |
| Monday 7 October 2013 (07/10/2013) | 6.5036 |
6.5182 |
6.4989 |
6.5049 |
6.5019 |
| Friday 4 October 2013 (04/10/2013) | 6.4752 |
6.5058 |
6.4813 |
6.5082 |
6.4948 |
| Thursday 3 October 2013 (03/10/2013) | 6.4704 |
6.4760 |
6.4662 |
6.4839 |
6.4750 |
| Wednesday 2 October 2013 (02/10/2013) | 6.4799 |
6.4757 |
6.4435 |
6.4824 |
6.4630 |
| Tuesday 1 October 2013 (01/10/2013) | 6.4221 |
6.4833 |
6.4286 |
6.4830 |
6.4558 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 6.4218 |
6.4234 |
6.4209 |
6.4431 |
6.4320 |
| Friday 27 September 2013 (27/09/2013) | 6.4599 |
6.4215 |
6.4239 |
6.4576 |
6.4407 |
| Thursday 26 September 2013 (26/09/2013) | 6.4594 |
6.4556 |
6.4530 |
6.4627 |
6.4579 |
| Wednesday 25 September 2013 (25/09/2013) | 6.4752 |
6.4593 |
6.4535 |
6.4672 |
6.4604 |
| Tuesday 24 September 2013 (24/09/2013) | 6.5044 |
6.4722 |
6.4854 |
6.4754 |
6.4804 |
| Monday 23 September 2013 (23/09/2013) | 6.4562 |
6.5067 |
6.4851 |
6.5011 |
6.4931 |
| Friday 20 September 2013 (20/09/2013) | 6.5099 |
6.4797 |
6.4974 |
6.5064 |
6.5019 |
| Thursday 19 September 2013 (19/09/2013) | 6.5645 |
6.5107 |
6.5501 |
6.5478 |
6.5489 |
| Wednesday 18 September 2013 (18/09/2013) | 6.4539 |
6.5669 |
6.5146 |
6.4727 |
6.4936 |
| Tuesday 17 September 2013 (17/09/2013) | 6.4235 |
6.4538 |
6.4212 |
6.4552 |
6.4382 |
| Monday 16 September 2013 (16/09/2013) | 6.4334 |
6.4235 |
6.4330 |
6.4623 |
6.4477 |
| Friday 13 September 2013 (13/09/2013) | 6.3919 |
6.3743 |
6.3760 |
6.3829 |
6.3794 |
| Thursday 12 September 2013 (12/09/2013) | 6.4372 |
6.3967 |
6.3731 |
6.4361 |
6.4046 |
| Wednesday 11 September 2013 (11/09/2013) | 6.4216 |
6.4370 |
6.4179 |
6.4210 |
6.4194 |
| Tuesday 10 September 2013 (10/09/2013) | 6.3674 |
6.4250 |
6.4464 |
6.4083 |
6.4273 |
| Monday 9 September 2013 (09/09/2013) | 6.3600 |
6.3627 |
6.3687 |
6.3619 |
6.3653 |
| Friday 6 September 2013 (06/09/2013) | 6.3030 |
6.3462 |
6.3216 |
6.3427 |
6.3322 |
| Thursday 5 September 2013 (05/09/2013) | 6.3364 |
6.3029 |
6.2954 |
6.3298 |
6.3126 |
| Wednesday 4 September 2013 (04/09/2013) | 6.3301 |
6.3365 |
6.3452 |
6.3388 |
6.3420 |
| Tuesday 3 September 2013 (03/09/2013) | 6.2733 |
6.3342 |
6.2829 |
6.3335 |
6.3082 |
| Monday 2 September 2013 (02/09/2013) | 6.2397 |
6.2691 |
6.2656 |
6.2594 |
6.2625 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 6.2385 |
6.2235 |
6.2289 |
6.2376 |
6.2332 |
| Thursday 29 August 2013 (29/08/2013) | 6.2450 |
6.2422 |
6.2519 |
6.2578 |
6.2549 |
| Wednesday 28 August 2013 (28/08/2013) | 6.2725 |
6.2463 |
6.2266 |
6.2286 |
6.2276 |
| Tuesday 27 August 2013 (27/08/2013) | 6.3126 |
6.2666 |
6.2646 |
6.2735 |
6.2691 |
| Monday 26 August 2013 (26/08/2013) | 6.3087 |
6.3132 |
6.3107 |
6.3174 |
6.3141 |
| Friday 23 August 2013 (23/08/2013) | 6.2985 |
6.3060 |
6.2820 |
6.3036 |
6.2928 |
| Thursday 22 August 2013 (22/08/2013) | 6.2704 |
6.2984 |
6.2621 |
6.3104 |
6.2862 |
| Wednesday 21 August 2013 (21/08/2013) | 6.3394 |
6.2758 |
6.2863 |
6.3346 |
6.3105 |
| Tuesday 20 August 2013 (20/08/2013) | 6.3655 |
6.3397 |
6.3292 |
6.3744 |
6.3518 |
| Monday 19 August 2013 (19/08/2013) | 6.4253 |
6.3738 |
6.3791 |
6.4492 |
6.4141 |
| Friday 16 August 2013 (16/08/2013) | 6.3895 |
6.4227 |
6.3852 |
6.4317 |
6.4085 |
| Thursday 15 August 2013 (15/08/2013) | 6.3804 |
6.3877 |
6.3796 |
6.4083 |
6.3939 |
| Wednesday 14 August 2013 (14/08/2013) | 6.3738 |
6.3777 |
6.3790 |
6.3674 |
6.3732 |
| Tuesday 13 August 2013 (13/08/2013) | 6.3955 |
6.3753 |
6.3526 |
6.3832 |
6.3679 |
| Monday 12 August 2013 (12/08/2013) | 6.4196 |
6.3952 |
6.4006 |
6.4294 |
6.4150 |
| Friday 9 August 2013 (09/08/2013) | 6.3639 |
6.4287 |
6.3579 |
6.4330 |
6.3954 |
| Thursday 8 August 2013 (08/08/2013) | 6.2894 |
6.3629 |
6.3053 |
6.3540 |
6.3296 |
| Wednesday 7 August 2013 (07/08/2013) | 6.2859 |
6.2899 |
6.2568 |
6.2644 |
6.2606 |
| Tuesday 6 August 2013 (06/08/2013) | 6.2505 |
6.2855 |
6.2428 |
6.2870 |
6.2649 |
| Monday 5 August 2013 (05/08/2013) | 6.2403 |
6.2505 |
6.2317 |
6.2263 |
6.2290 |
| Friday 2 August 2013 (02/08/2013) | 6.2446 |
6.2279 |
6.2263 |
6.2494 |
6.2379 |
| Thursday 1 August 2013 (01/08/2013) | 6.2889 |
6.2439 |
6.2640 |
6.2605 |
6.2623 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 6.3511 |
6.2931 |
6.2962 |
6.3106 |
6.3034 |
| Tuesday 30 July 2013 (30/07/2013) | 6.4492 |
6.3498 |
6.3432 |
6.4048 |
6.3740 |
| Monday 29 July 2013 (29/07/2013) | 6.4786 |
6.4508 |
6.4606 |
6.4726 |
6.4666 |
| Friday 26 July 2013 (26/07/2013) | 6.4730 |
6.4824 |
6.4762 |
6.4947 |
6.4854 |
| Thursday 25 July 2013 (25/07/2013) | 6.4180 |
6.4720 |
6.4225 |
6.4425 |
6.4325 |
| Wednesday 24 July 2013 (24/07/2013) | 6.5168 |
6.4205 |
6.4214 |
6.4909 |
6.4561 |
| Tuesday 23 July 2013 (23/07/2013) | 6.4776 |
6.5169 |
6.4858 |
6.4932 |
6.4895 |
| Monday 22 July 2013 (22/07/2013) | 6.4273 |
6.4775 |
6.4542 |
6.4545 |
6.4544 |
| Friday 19 July 2013 (19/07/2013) | 6.4210 |
6.4242 |
6.4278 |
6.4368 |
6.4323 |
| Thursday 18 July 2013 (18/07/2013) | 6.4707 |
6.4210 |
6.4218 |
6.4539 |
6.4378 |
| Wednesday 17 July 2013 (17/07/2013) | 6.4800 |
6.4692 |
6.4595 |
6.4588 |
6.4591 |
| Tuesday 16 July 2013 (16/07/2013) | 6.3727 |
6.4792 |
6.3909 |
6.4577 |
6.4243 |
| Monday 15 July 2013 (15/07/2013) | 6.3463 |
6.3720 |
6.3494 |
6.3707 |
6.3601 |
| Friday 12 July 2013 (12/07/2013) | 6.4298 |
6.3322 |
6.3369 |
6.3935 |
6.3652 |
| Thursday 11 July 2013 (11/07/2013) | 6.4314 |
6.4289 |
6.4206 |
6.4678 |
6.4442 |
| Wednesday 10 July 2013 (10/07/2013) | 6.4415 |
6.4253 |
6.4085 |
6.4561 |
6.4323 |
| Tuesday 9 July 2013 (09/07/2013) | 6.4115 |
6.4425 |
6.3880 |
6.4384 |
6.4132 |
| Monday 8 July 2013 (08/07/2013) | 6.3639 |
6.4138 |
6.3830 |
6.3897 |
6.3864 |
| Friday 5 July 2013 (05/07/2013) | 6.4287 |
6.3777 |
6.4223 |
6.4262 |
6.4243 |
| Thursday 4 July 2013 (04/07/2013) | 6.3879 |
6.4293 |
6.3833 |
6.4497 |
6.4165 |
| Wednesday 3 July 2013 (03/07/2013) | 6.4201 |
6.3908 |
6.3549 |
6.4383 |
6.3966 |
| Tuesday 2 July 2013 (02/07/2013) | 6.4852 |
6.4225 |
6.4451 |
6.4595 |
6.4523 |
| Monday 1 July 2013 (01/07/2013) | 6.3968 |
6.4860 |
6.4158 |
6.4767 |
6.4462 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 6.5120 |
6.4126 |
6.4370 |
6.4748 |
6.4559 |
| Thursday 27 June 2013 (27/06/2013) | 6.5030 |
6.5107 |
6.5206 |
6.5296 |
6.5251 |
| Wednesday 26 June 2013 (26/06/2013) | 6.4952 |
6.5038 |
6.4863 |
6.5243 |
6.5053 |
| Tuesday 25 June 2013 (25/06/2013) | 6.4866 |
6.4901 |
6.4689 |
6.5020 |
6.4854 |
| Monday 24 June 2013 (24/06/2013) | 6.4544 |
6.4873 |
6.4599 |
6.4718 |
6.4658 |
| Friday 21 June 2013 (21/06/2013) | 6.4456 |
6.4622 |
6.4475 |
6.4551 |
6.4513 |
| Thursday 20 June 2013 (20/06/2013) | 6.5047 |
6.4421 |
6.4396 |
6.4943 |
6.4669 |
| Wednesday 19 June 2013 (19/06/2013) | 6.6408 |
6.5063 |
6.5821 |
6.6082 |
6.5952 |
| Tuesday 18 June 2013 (18/06/2013) | 6.6829 |
6.6418 |
6.6390 |
6.6374 |
6.6382 |
| Monday 17 June 2013 (17/06/2013) | 6.6875 |
6.6800 |
6.6821 |
6.7408 |
6.7115 |
| Friday 14 June 2013 (14/06/2013) | 6.7421 |
6.6942 |
6.6963 |
6.7284 |
6.7123 |
| Thursday 13 June 2013 (13/06/2013) | 6.6307 |
6.7442 |
6.6148 |
6.7239 |
6.6693 |
| Wednesday 12 June 2013 (12/06/2013) | 6.5962 |
6.6308 |
6.6137 |
6.6808 |
6.6473 |
| Tuesday 11 June 2013 (11/06/2013) | 6.6171 |
6.5909 |
6.5669 |
6.6056 |
6.5862 |
| Monday 10 June 2013 (10/06/2013) | 6.5937 |
6.6174 |
6.5874 |
6.6032 |
6.5953 |
| Friday 7 June 2013 (07/06/2013) | 6.7090 |
6.6517 |
6.6238 |
6.6665 |
6.6452 |
| Thursday 6 June 2013 (06/06/2013) | 6.6690 |
6.7100 |
6.7076 |
6.6638 |
6.6857 |
| Wednesday 5 June 2013 (05/06/2013) | 6.7444 |
6.6697 |
6.6525 |
6.7400 |
6.6963 |
| Tuesday 4 June 2013 (04/06/2013) | 6.8259 |
6.7437 |
6.7386 |
6.8101 |
6.7743 |
| Monday 3 June 2013 (03/06/2013) | 6.7168 |
6.8250 |
6.7712 |
6.7729 |
6.7721 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 6.7498 |
6.6863 |
6.6985 |
6.7250 |
6.7117 |
| Thursday 30 May 2013 (30/05/2013) | 6.7278 |
6.7490 |
6.7464 |
6.7617 |
6.7540 |
| Wednesday 29 May 2013 (29/05/2013) | 6.7161 |
6.7278 |
6.7030 |
6.7143 |
6.7087 |
| Tuesday 28 May 2013 (28/05/2013) | 6.7293 |
6.7144 |
6.7200 |
6.7371 |
6.7285 |
| Monday 27 May 2013 (27/05/2013) | 6.7331 |
6.7271 |
6.7193 |
6.7285 |
6.7239 |
| Friday 24 May 2013 (24/05/2013) | 6.8091 |
6.7434 |
6.7390 |
6.7953 |
6.7671 |
| Thursday 23 May 2013 (23/05/2013) | 6.7769 |
6.8106 |
6.7453 |
6.7866 |
6.7659 |
| Wednesday 22 May 2013 (22/05/2013) | 6.8445 |
6.7762 |
6.8124 |
6.8074 |
6.8099 |
| Tuesday 21 May 2013 (21/05/2013) | 6.8533 |
6.8426 |
6.8315 |
6.8421 |
6.8368 |
| Monday 20 May 2013 (20/05/2013) | 6.8110 |
6.8518 |
6.8475 |
6.8203 |
6.8339 |
| Friday 17 May 2013 (17/05/2013) | 6.8476 |
6.7933 |
6.8114 |
6.8098 |
6.8106 |
| Thursday 16 May 2013 (16/05/2013) | 6.9027 |
6.8470 |
6.8605 |
6.8940 |
6.8772 |
| Wednesday 15 May 2013 (15/05/2013) | 6.8927 |
6.9000 |
6.8822 |
6.8742 |
6.8782 |
| Tuesday 14 May 2013 (14/05/2013) | 6.9363 |
6.8934 |
6.9260 |
6.8937 |
6.9099 |
| Monday 13 May 2013 (13/05/2013) | 6.9556 |
6.9354 |
6.9426 |
6.9447 |
6.9437 |
| Friday 10 May 2013 (10/05/2013) | 7.0217 |
6.9777 |
6.9766 |
6.9708 |
6.9737 |
| Thursday 9 May 2013 (09/05/2013) | 7.0730 |
7.0194 |
7.0535 |
7.0818 |
7.0677 |
| Wednesday 8 May 2013 (08/05/2013) | 7.0749 |
7.0700 |
7.0822 |
7.0806 |
7.0814 |
| Tuesday 7 May 2013 (07/05/2013) | 7.1218 |
7.0748 |
7.0647 |
7.0848 |
7.0748 |
| Monday 6 May 2013 (06/05/2013) | 7.1641 |
7.1231 |
7.1191 |
7.1457 |
7.1324 |
| Friday 3 May 2013 (03/05/2013) | 7.1119 |
7.1646 |
7.1369 |
7.1360 |
7.1364 |
| Thursday 2 May 2013 (02/05/2013) | 7.1300 |
7.1104 |
7.1009 |
7.1160 |
7.1084 |
| Wednesday 1 May 2013 (01/05/2013) | 7.1966 |
7.1328 |
7.1386 |
7.1990 |
7.1688 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.1798 |
7.1959 |
7.1914 |
7.1909 |
7.1912 |
| Monday 29 April 2013 (29/04/2013) | 7.1267 |
7.1789 |
7.1462 |
7.1711 |
7.1587 |
| Friday 26 April 2013 (26/04/2013) | 7.1282 |
7.1247 |
7.1218 |
7.1447 |
7.1332 |
| Thursday 25 April 2013 (25/04/2013) | 7.1215 |
7.1281 |
7.1431 |
7.1273 |
7.1352 |
| Wednesday 24 April 2013 (24/04/2013) | 7.1024 |
7.1210 |
7.1167 |
7.1090 |
7.1128 |
| Tuesday 23 April 2013 (23/04/2013) | 7.1119 |
7.0999 |
7.0871 |
7.0940 |
7.0906 |
| Monday 22 April 2013 (22/04/2013) | 7.0984 |
7.1100 |
7.1064 |
7.1053 |
7.1058 |
| Friday 19 April 2013 (19/04/2013) | 7.1166 |
7.0991 |
7.1385 |
7.1143 |
7.1264 |
| Thursday 18 April 2013 (18/04/2013) | 7.1013 |
7.1173 |
7.1102 |
7.1242 |
7.1172 |
| Wednesday 17 April 2013 (17/04/2013) | 7.1598 |
7.1037 |
7.1334 |
7.1287 |
7.1310 |
| Tuesday 16 April 2013 (16/04/2013) | 7.1073 |
7.1634 |
7.1385 |
7.1371 |
7.1378 |
| Monday 15 April 2013 (15/04/2013) | 7.2214 |
7.1013 |
7.1219 |
7.2113 |
7.1666 |
| Friday 12 April 2013 (12/04/2013) | 7.2519 |
7.2246 |
7.2311 |
7.2401 |
7.2356 |
| Thursday 11 April 2013 (11/04/2013) | 7.2371 |
7.2521 |
7.2551 |
7.2429 |
7.2490 |
| Wednesday 10 April 2013 (10/04/2013) | 7.1860 |
7.2348 |
7.1986 |
7.1289 |
7.1638 |
| Tuesday 9 April 2013 (09/04/2013) | 7.1310 |
7.1860 |
7.1687 |
7.1653 |
7.1670 |
| Monday 8 April 2013 (08/04/2013) | 7.0928 |
7.1312 |
7.0803 |
7.1330 |
7.1066 |
| Friday 5 April 2013 (05/04/2013) | 7.1393 |
7.1059 |
7.0919 |
7.1296 |
7.1107 |
| Thursday 4 April 2013 (04/04/2013) | 7.1346 |
7.1391 |
7.1367 |
7.1058 |
7.1212 |
| Wednesday 3 April 2013 (03/04/2013) | 7.1183 |
7.1375 |
7.1421 |
7.1255 |
7.1338 |
| Tuesday 2 April 2013 (02/04/2013) | 7.0762 |
7.1184 |
7.0798 |
7.1195 |
7.0997 |
| Monday 1 April 2013 (01/04/2013) | 7.0908 |
7.0761 |
7.0607 |
7.0919 |
7.0763 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.0844 |
7.0810 |
7.0778 |
7.0968 |
7.0873 |
| Thursday 28 March 2013 (28/03/2013) | 7.1032 |
7.0829 |
7.0932 |
7.1083 |
7.1007 |
| Wednesday 27 March 2013 (27/03/2013) | 7.1288 |
7.1024 |
7.1121 |
7.1040 |
7.1080 |
| Tuesday 26 March 2013 (26/03/2013) | 7.1110 |
7.1285 |
7.1082 |
7.1385 |
7.1234 |
| Monday 25 March 2013 (25/03/2013) | 7.1039 |
7.1126 |
7.0975 |
7.1196 |
7.1085 |
| Friday 22 March 2013 (22/03/2013) | 7.0971 |
7.0990 |
7.1002 |
7.1001 |
7.1002 |
| Thursday 21 March 2013 (21/03/2013) | 7.0562 |
7.0969 |
7.0675 |
7.0708 |
7.0692 |
| Wednesday 20 March 2013 (20/03/2013) | 7.0432 |
7.0520 |
7.0613 |
7.0268 |
7.0440 |
| Tuesday 19 March 2013 (19/03/2013) | 7.0642 |
7.0408 |
7.0451 |
7.0545 |
7.0498 |
| Monday 18 March 2013 (18/03/2013) | 7.0212 |
7.0654 |
7.0394 |
7.0455 |
7.0424 |
| Friday 15 March 2013 (15/03/2013) | 7.0478 |
7.0644 |
7.0372 |
7.0588 |
7.0480 |
| Thursday 14 March 2013 (14/03/2013) | 6.9799 |
7.0492 |
7.0463 |
7.0214 |
7.0339 |
| Wednesday 13 March 2013 (13/03/2013) | 6.9831 |
6.9821 |
6.9814 |
6.9887 |
6.9850 |
| Tuesday 12 March 2013 (12/03/2013) | 6.9542 |
6.9833 |
6.9527 |
6.9835 |
6.9681 |
| Monday 11 March 2013 (11/03/2013) | 6.9013 |
6.9546 |
6.9163 |
6.9299 |
6.9231 |
| Friday 8 March 2013 (08/03/2013) | 6.9413 |
6.9098 |
6.9370 |
6.9316 |
6.9343 |
| Thursday 7 March 2013 (07/03/2013) | 6.9104 |
6.9417 |
6.9329 |
6.9305 |
6.9317 |
| Wednesday 6 March 2013 (06/03/2013) | 6.9236 |
6.9168 |
6.9292 |
6.9193 |
6.9242 |
| Tuesday 5 March 2013 (05/03/2013) | 6.8798 |
6.9233 |
6.9080 |
6.9168 |
6.9124 |
| Monday 4 March 2013 (04/03/2013) | 6.8812 |
6.8775 |
6.8629 |
6.8697 |
6.8663 |
| Friday 1 March 2013 (01/03/2013) | 6.8860 |
6.8800 |
6.8864 |
6.8837 |
6.8851 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 6.8996 |
6.8883 |
6.9077 |
6.9301 |
6.9189 |
| Wednesday 27 February 2013 (27/02/2013) | 6.8954 |
6.8989 |
6.8804 |
6.8878 |
6.8841 |
| Tuesday 26 February 2013 (26/02/2013) | 6.9238 |
6.8962 |
6.9070 |
6.9114 |
6.9092 |
| Monday 25 February 2013 (25/02/2013) | 6.9412 |
6.9228 |
6.9187 |
6.9406 |
6.9297 |
| Friday 22 February 2013 (22/02/2013) | 6.9010 |
6.9554 |
6.9178 |
6.9594 |
6.9386 |
| Thursday 21 February 2013 (21/02/2013) | 6.9068 |
6.9005 |
6.8950 |
6.9127 |
6.9038 |
| Wednesday 20 February 2013 (20/02/2013) | 6.9712 |
6.9080 |
6.9635 |
6.9384 |
6.9510 |
| Tuesday 19 February 2013 (19/02/2013) | 6.9372 |
6.9718 |
6.9473 |
6.9788 |
6.9631 |
| Monday 18 February 2013 (18/02/2013) | 6.9296 |
6.9382 |
6.9244 |
6.9324 |
6.9284 |
| Friday 15 February 2013 (15/02/2013) | 6.9724 |
6.9391 |
6.9348 |
6.9718 |
6.9533 |
| Thursday 14 February 2013 (14/02/2013) | 6.9784 |
6.9710 |
6.9660 |
6.9702 |
6.9681 |
| Wednesday 13 February 2013 (13/02/2013) | 6.9256 |
6.9757 |
6.9299 |
6.9752 |
6.9525 |
| Tuesday 12 February 2013 (12/02/2013) | 6.8856 |
6.9263 |
6.8884 |
6.9042 |
6.8963 |
| Monday 11 February 2013 (11/02/2013) | 6.9213 |
6.8857 |
6.9130 |
6.9077 |
6.9104 |
| Friday 8 February 2013 (08/02/2013) | 6.9063 |
6.9300 |
6.9316 |
6.9316 |
6.9316 |
| Thursday 7 February 2013 (07/02/2013) | 6.9081 |
6.9052 |
6.9052 |
6.9179 |
6.9116 |
| Wednesday 6 February 2013 (06/02/2013) | 6.9648 |
6.9088 |
6.9185 |
6.9543 |
6.9364 |
| Tuesday 5 February 2013 (05/02/2013) | 6.9918 |
6.9647 |
6.9635 |
6.9762 |
6.9698 |
| Monday 4 February 2013 (04/02/2013) | 7.0011 |
6.9925 |
6.9862 |
6.9586 |
6.9724 |
| Friday 1 February 2013 (01/02/2013) | 7.0024 |
6.9946 |
6.9614 |
6.9972 |
6.9793 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 6.9670 |
7.0019 |
7.0046 |
6.9737 |
6.9892 |
| Wednesday 30 January 2013 (30/01/2013) | 7.0040 |
6.9685 |
6.9602 |
6.9946 |
6.9774 |
| Tuesday 29 January 2013 (29/01/2013) | 6.9335 |
7.0023 |
6.9927 |
6.9549 |
6.9738 |
| Monday 28 January 2013 (28/01/2013) | 6.9307 |
6.9324 |
6.9261 |
6.9279 |
6.9270 |
| Friday 25 January 2013 (25/01/2013) | 6.9347 |
6.9147 |
6.9170 |
6.9369 |
6.9269 |
| Thursday 24 January 2013 (24/01/2013) | 7.0036 |
6.9379 |
6.9554 |
6.9677 |
6.9615 |
| Wednesday 23 January 2013 (23/01/2013) | 7.0110 |
7.0040 |
6.9976 |
7.0057 |
7.0017 |
| Tuesday 22 January 2013 (22/01/2013) | 6.9631 |
7.0106 |
6.9913 |
6.9973 |
6.9943 |
| Monday 21 January 2013 (21/01/2013) | 6.9505 |
6.9624 |
6.9620 |
6.9623 |
6.9622 |
| Friday 18 January 2013 (18/01/2013) | 6.9653 |
6.9446 |
6.9507 |
6.9411 |
6.9459 |
| Thursday 17 January 2013 (17/01/2013) | 6.9626 |
6.9665 |
6.9375 |
6.9496 |
6.9435 |
| Wednesday 16 January 2013 (16/01/2013) | 6.9551 |
6.9617 |
6.9516 |
6.9522 |
6.9519 |
| Tuesday 15 January 2013 (15/01/2013) | 6.9360 |
6.9555 |
6.9448 |
6.9280 |
6.9364 |
| Monday 14 January 2013 (14/01/2013) | 6.9052 |
6.9343 |
6.9072 |
6.9156 |
6.9114 |
| Friday 11 January 2013 (11/01/2013) | 6.9344 |
6.8932 |
6.9107 |
6.9126 |
6.9116 |
| Thursday 10 January 2013 (10/01/2013) | 6.8497 |
6.9324 |
6.9323 |
6.8791 |
6.9057 |
| Wednesday 9 January 2013 (09/01/2013) | 6.8098 |
6.8504 |
6.8369 |
6.8333 |
6.8351 |
| Tuesday 8 January 2013 (08/01/2013) | 6.7728 |
6.8109 |
6.7880 |
6.7887 |
6.7884 |
| Monday 7 January 2013 (07/01/2013) | 6.7255 |
6.7734 |
6.7693 |
6.7305 |
6.7499 |
| Friday 4 January 2013 (04/01/2013) | 6.7211 |
6.7310 |
6.7116 |
6.7098 |
6.7107 |
| Thursday 3 January 2013 (03/01/2013) | 6.7164 |
6.7219 |
6.7179 |
6.7329 |
6.7254 |
| Wednesday 2 January 2013 (02/01/2013) | 6.5870 |
6.7146 |
6.6547 |
6.6553 |
6.6550 |
| Tuesday 1 January 2013 (01/01/2013) | 6.6156 |
6.5834 |
6.6202 |
6.6011 |
6.6106 |