Australian Dollar-Egyptian Pound History: 2013

Daily AUD/EGP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 7.2521 on 11/04/2013

Lowest exchange rate of 2013: 6.0989 on 18/12/2013

Average exchange rate of 2013: 6.5692


Historical Graph For Converting Australian Dollars into Egyptian Pounds

Loading

What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
6.1751
6.2080
6.2025
6.2004
6.2014
Monday 30 December 2013 (30/12/2013)
6.1519
6.1766
6.1609
6.1769
6.1689
Friday 27 December 2013 (27/12/2013)
6.1753
6.1528
6.1633
6.1778
6.1705
Thursday 26 December 2013 (26/12/2013)
6.1755
6.1753
6.1565
6.1771
6.1668
Wednesday 25 December 2013 (25/12/2013)
6.1745
6.1718
6.1729
6.1845
6.1787
Tuesday 24 December 2013 (24/12/2013)
6.1838
6.1724
6.1805
6.1812
6.1808
Monday 23 December 2013 (23/12/2013)
6.1683
6.1840
6.1746
6.1765
6.1756
Friday 20 December 2013 (20/12/2013)
6.1201
6.1682
6.1234
6.1632
6.1433
Thursday 19 December 2013 (19/12/2013)
6.1041
6.1220
6.1027
6.1097
6.1062
Wednesday 18 December 2013 (18/12/2013)
6.1325
6.0989
6.1165
6.1453
6.1309
Tuesday 17 December 2013 (17/12/2013)
6.1638
6.1328
6.1452
6.1433
6.1442
Monday 16 December 2013 (16/12/2013)
6.1731
6.1629
6.1490
6.1754
6.1622
Friday 13 December 2013 (13/12/2013)
6.1519
6.1711
6.1463
6.1675
6.1569
Thursday 12 December 2013 (12/12/2013)
6.2364
6.1518
6.1523
6.2361
6.1942
Wednesday 11 December 2013 (11/12/2013)
6.3087
6.2377
6.2652
6.2748
6.2700
Tuesday 10 December 2013 (10/12/2013)
6.2737
6.3085
6.2600
6.3086
6.2843
Monday 9 December 2013 (09/12/2013)
6.2882
6.2750
6.2691
6.2854
6.2772
Friday 6 December 2013 (06/12/2013)
6.2470
6.2697
6.2278
6.2639
6.2458
Thursday 5 December 2013 (05/12/2013)
6.2234
6.2444
6.2156
6.2471
6.2314
Wednesday 4 December 2013 (04/12/2013)
6.3135
6.2225
6.2233
6.2761
6.2497
Tuesday 3 December 2013 (03/12/2013)
6.2716
6.2956
6.2707
6.2886
6.2797
Monday 2 December 2013 (02/12/2013)
6.2815
6.2729
6.2792
6.2920
6.2856

November

Friday 29 November 2013 (29/11/2013)
6.2780
6.2704
6.2618
6.2753
6.2686
Thursday 28 November 2013 (28/11/2013)
6.2548
6.2780
6.2551
6.2909
6.2730
Wednesday 27 November 2013 (27/11/2013)
6.2913
6.2546
6.2502
6.2882
6.2692
Tuesday 26 November 2013 (26/11/2013)
6.3132
6.2905
6.2835
6.3318
6.3076
Monday 25 November 2013 (25/11/2013)
6.3229
6.3141
6.2946
6.3110
6.3028
Friday 22 November 2013 (22/11/2013)
6.3545
6.3146
6.3141
6.3627
6.3384
Thursday 21 November 2013 (21/11/2013)
6.4319
6.3546
6.3586
6.4235
6.3911
Wednesday 20 November 2013 (20/11/2013)
6.4965
6.4316
6.4497
6.4929
6.4713
Tuesday 19 November 2013 (19/11/2013)
6.4582
6.4963
6.4519
6.5027
6.4773
Monday 18 November 2013 (18/11/2013)
6.4623
6.4574
6.4579
6.4789
6.4684
Friday 15 November 2013 (15/11/2013)
6.4239
6.4582
6.4382
6.4402
6.4392
Thursday 14 November 2013 (14/11/2013)
6.4283
6.4238
6.4117
6.4573
6.4345
Wednesday 13 November 2013 (13/11/2013)
6.4080
6.4288
6.4261
6.4153
6.4207
Tuesday 12 November 2013 (12/11/2013)
6.4468
6.4072
6.4188
6.4452
6.4320
Monday 11 November 2013 (11/11/2013)
6.4656
6.4464
6.4516
6.4582
6.4549
Friday 8 November 2013 (08/11/2013)
6.5101
6.4632
6.4920
6.4815
6.4867
Thursday 7 November 2013 (07/11/2013)
6.5677
6.5101
6.5169
6.5403
6.5286
Wednesday 6 November 2013 (06/11/2013)
6.5462
6.5692
6.5651
6.5557
6.5604
Tuesday 5 November 2013 (05/11/2013)
6.5590
6.5475
6.5373
6.5544
6.5458
Monday 4 November 2013 (04/11/2013)
6.5123
6.5581
6.5370
6.5375
6.5373
Friday 1 November 2013 (01/11/2013)
6.5180
6.5040
6.5125
6.5138
6.5132

October

Thursday 31 October 2013 (31/10/2013)
6.5377
6.5162
6.5244
6.5574
6.5409
Wednesday 30 October 2013 (30/10/2013)
6.5360
6.5377
6.5347
6.5393
6.5370
Tuesday 29 October 2013 (29/10/2013)
6.6003
6.5357
6.5677
6.5564
6.5621
Monday 28 October 2013 (28/10/2013)
6.6082
6.6011
6.6151
6.6066
6.6108
Friday 25 October 2013 (25/10/2013)
6.6292
6.6089
6.6108
6.6158
6.6133
Thursday 24 October 2013 (24/10/2013)
6.6478
6.6330
6.6225
6.6386
6.6305
Wednesday 23 October 2013 (23/10/2013)
6.6936
6.6489
6.6576
6.6784
6.6680
Tuesday 22 October 2013 (22/10/2013)
6.6564
6.6934
6.6969
6.6693
6.6831
Monday 21 October 2013 (21/10/2013)
6.6671
6.6529
6.6590
6.6613
6.6602
Friday 18 October 2013 (18/10/2013)
6.6411
6.6682
6.6428
6.6629
6.6528
Thursday 17 October 2013 (17/10/2013)
6.5838
6.6412
6.6373
6.5938
6.6156
Wednesday 16 October 2013 (16/10/2013)
6.5664
6.5829
6.5512
6.5693
6.5602
Tuesday 15 October 2013 (15/10/2013)
6.5398
6.5689
6.5402
6.5709
6.5556
Monday 14 October 2013 (14/10/2013)
6.4967
6.5408
6.5137
6.5421
6.5279
Friday 11 October 2013 (11/10/2013)
6.5154
6.5231
6.5059
6.5298
6.5178
Thursday 10 October 2013 (10/10/2013)
6.5114
6.5136
6.5034
6.5133
6.5084
Wednesday 9 October 2013 (09/10/2013)
6.4957
6.5117
6.5018
6.5191
6.5104
Tuesday 8 October 2013 (08/10/2013)
6.5127
6.4964
6.5083
6.5347
6.5215
Monday 7 October 2013 (07/10/2013)
6.5036
6.5182
6.4989
6.5049
6.5019
Friday 4 October 2013 (04/10/2013)
6.4752
6.5058
6.4813
6.5082
6.4948
Thursday 3 October 2013 (03/10/2013)
6.4704
6.4760
6.4662
6.4839
6.4750
Wednesday 2 October 2013 (02/10/2013)
6.4799
6.4757
6.4435
6.4824
6.4630
Tuesday 1 October 2013 (01/10/2013)
6.4221
6.4833
6.4286
6.4830
6.4558

September

Monday 30 September 2013 (30/09/2013)
6.4218
6.4234
6.4209
6.4431
6.4320
Friday 27 September 2013 (27/09/2013)
6.4599
6.4215
6.4239
6.4576
6.4407
Thursday 26 September 2013 (26/09/2013)
6.4594
6.4556
6.4530
6.4627
6.4579
Wednesday 25 September 2013 (25/09/2013)
6.4752
6.4593
6.4535
6.4672
6.4604
Tuesday 24 September 2013 (24/09/2013)
6.5044
6.4722
6.4854
6.4754
6.4804
Monday 23 September 2013 (23/09/2013)
6.4562
6.5067
6.4851
6.5011
6.4931
Friday 20 September 2013 (20/09/2013)
6.5099
6.4797
6.4974
6.5064
6.5019
Thursday 19 September 2013 (19/09/2013)
6.5645
6.5107
6.5501
6.5478
6.5489
Wednesday 18 September 2013 (18/09/2013)
6.4539
6.5669
6.5146
6.4727
6.4936
Tuesday 17 September 2013 (17/09/2013)
6.4235
6.4538
6.4212
6.4552
6.4382
Monday 16 September 2013 (16/09/2013)
6.4334
6.4235
6.4330
6.4623
6.4477
Friday 13 September 2013 (13/09/2013)
6.3919
6.3743
6.3760
6.3829
6.3794
Thursday 12 September 2013 (12/09/2013)
6.4372
6.3967
6.3731
6.4361
6.4046
Wednesday 11 September 2013 (11/09/2013)
6.4216
6.4370
6.4179
6.4210
6.4194
Tuesday 10 September 2013 (10/09/2013)
6.3674
6.4250
6.4464
6.4083
6.4273
Monday 9 September 2013 (09/09/2013)
6.3600
6.3627
6.3687
6.3619
6.3653
Friday 6 September 2013 (06/09/2013)
6.3030
6.3462
6.3216
6.3427
6.3322
Thursday 5 September 2013 (05/09/2013)
6.3364
6.3029
6.2954
6.3298
6.3126
Wednesday 4 September 2013 (04/09/2013)
6.3301
6.3365
6.3452
6.3388
6.3420
Tuesday 3 September 2013 (03/09/2013)
6.2733
6.3342
6.2829
6.3335
6.3082
Monday 2 September 2013 (02/09/2013)
6.2397
6.2691
6.2656
6.2594
6.2625

August

Friday 30 August 2013 (30/08/2013)
6.2385
6.2235
6.2289
6.2376
6.2332
Thursday 29 August 2013 (29/08/2013)
6.2450
6.2422
6.2519
6.2578
6.2549
Wednesday 28 August 2013 (28/08/2013)
6.2725
6.2463
6.2266
6.2286
6.2276
Tuesday 27 August 2013 (27/08/2013)
6.3126
6.2666
6.2646
6.2735
6.2691
Monday 26 August 2013 (26/08/2013)
6.3087
6.3132
6.3107
6.3174
6.3141
Friday 23 August 2013 (23/08/2013)
6.2985
6.3060
6.2820
6.3036
6.2928
Thursday 22 August 2013 (22/08/2013)
6.2704
6.2984
6.2621
6.3104
6.2862
Wednesday 21 August 2013 (21/08/2013)
6.3394
6.2758
6.2863
6.3346
6.3105
Tuesday 20 August 2013 (20/08/2013)
6.3655
6.3397
6.3292
6.3744
6.3518
Monday 19 August 2013 (19/08/2013)
6.4253
6.3738
6.3791
6.4492
6.4141
Friday 16 August 2013 (16/08/2013)
6.3895
6.4227
6.3852
6.4317
6.4085
Thursday 15 August 2013 (15/08/2013)
6.3804
6.3877
6.3796
6.4083
6.3939
Wednesday 14 August 2013 (14/08/2013)
6.3738
6.3777
6.3790
6.3674
6.3732
Tuesday 13 August 2013 (13/08/2013)
6.3955
6.3753
6.3526
6.3832
6.3679
Monday 12 August 2013 (12/08/2013)
6.4196
6.3952
6.4006
6.4294
6.4150
Friday 9 August 2013 (09/08/2013)
6.3639
6.4287
6.3579
6.4330
6.3954
Thursday 8 August 2013 (08/08/2013)
6.2894
6.3629
6.3053
6.3540
6.3296
Wednesday 7 August 2013 (07/08/2013)
6.2859
6.2899
6.2568
6.2644
6.2606
Tuesday 6 August 2013 (06/08/2013)
6.2505
6.2855
6.2428
6.2870
6.2649
Monday 5 August 2013 (05/08/2013)
6.2403
6.2505
6.2317
6.2263
6.2290
Friday 2 August 2013 (02/08/2013)
6.2446
6.2279
6.2263
6.2494
6.2379
Thursday 1 August 2013 (01/08/2013)
6.2889
6.2439
6.2640
6.2605
6.2623

July

Wednesday 31 July 2013 (31/07/2013)
6.3511
6.2931
6.2962
6.3106
6.3034
Tuesday 30 July 2013 (30/07/2013)
6.4492
6.3498
6.3432
6.4048
6.3740
Monday 29 July 2013 (29/07/2013)
6.4786
6.4508
6.4606
6.4726
6.4666
Friday 26 July 2013 (26/07/2013)
6.4730
6.4824
6.4762
6.4947
6.4854
Thursday 25 July 2013 (25/07/2013)
6.4180
6.4720
6.4225
6.4425
6.4325
Wednesday 24 July 2013 (24/07/2013)
6.5168
6.4205
6.4214
6.4909
6.4561
Tuesday 23 July 2013 (23/07/2013)
6.4776
6.5169
6.4858
6.4932
6.4895
Monday 22 July 2013 (22/07/2013)
6.4273
6.4775
6.4542
6.4545
6.4544
Friday 19 July 2013 (19/07/2013)
6.4210
6.4242
6.4278
6.4368
6.4323
Thursday 18 July 2013 (18/07/2013)
6.4707
6.4210
6.4218
6.4539
6.4378
Wednesday 17 July 2013 (17/07/2013)
6.4800
6.4692
6.4595
6.4588
6.4591
Tuesday 16 July 2013 (16/07/2013)
6.3727
6.4792
6.3909
6.4577
6.4243
Monday 15 July 2013 (15/07/2013)
6.3463
6.3720
6.3494
6.3707
6.3601
Friday 12 July 2013 (12/07/2013)
6.4298
6.3322
6.3369
6.3935
6.3652
Thursday 11 July 2013 (11/07/2013)
6.4314
6.4289
6.4206
6.4678
6.4442
Wednesday 10 July 2013 (10/07/2013)
6.4415
6.4253
6.4085
6.4561
6.4323
Tuesday 9 July 2013 (09/07/2013)
6.4115
6.4425
6.3880
6.4384
6.4132
Monday 8 July 2013 (08/07/2013)
6.3639
6.4138
6.3830
6.3897
6.3864
Friday 5 July 2013 (05/07/2013)
6.4287
6.3777
6.4223
6.4262
6.4243
Thursday 4 July 2013 (04/07/2013)
6.3879
6.4293
6.3833
6.4497
6.4165
Wednesday 3 July 2013 (03/07/2013)
6.4201
6.3908
6.3549
6.4383
6.3966
Tuesday 2 July 2013 (02/07/2013)
6.4852
6.4225
6.4451
6.4595
6.4523
Monday 1 July 2013 (01/07/2013)
6.3968
6.4860
6.4158
6.4767
6.4462

June

Friday 28 June 2013 (28/06/2013)
6.5120
6.4126
6.4370
6.4748
6.4559
Thursday 27 June 2013 (27/06/2013)
6.5030
6.5107
6.5206
6.5296
6.5251
Wednesday 26 June 2013 (26/06/2013)
6.4952
6.5038
6.4863
6.5243
6.5053
Tuesday 25 June 2013 (25/06/2013)
6.4866
6.4901
6.4689
6.5020
6.4854
Monday 24 June 2013 (24/06/2013)
6.4544
6.4873
6.4599
6.4718
6.4658
Friday 21 June 2013 (21/06/2013)
6.4456
6.4622
6.4475
6.4551
6.4513
Thursday 20 June 2013 (20/06/2013)
6.5047
6.4421
6.4396
6.4943
6.4669
Wednesday 19 June 2013 (19/06/2013)
6.6408
6.5063
6.5821
6.6082
6.5952
Tuesday 18 June 2013 (18/06/2013)
6.6829
6.6418
6.6390
6.6374
6.6382
Monday 17 June 2013 (17/06/2013)
6.6875
6.6800
6.6821
6.7408
6.7115
Friday 14 June 2013 (14/06/2013)
6.7421
6.6942
6.6963
6.7284
6.7123
Thursday 13 June 2013 (13/06/2013)
6.6307
6.7442
6.6148
6.7239
6.6693
Wednesday 12 June 2013 (12/06/2013)
6.5962
6.6308
6.6137
6.6808
6.6473
Tuesday 11 June 2013 (11/06/2013)
6.6171
6.5909
6.5669
6.6056
6.5862
Monday 10 June 2013 (10/06/2013)
6.5937
6.6174
6.5874
6.6032
6.5953
Friday 7 June 2013 (07/06/2013)
6.7090
6.6517
6.6238
6.6665
6.6452
Thursday 6 June 2013 (06/06/2013)
6.6690
6.7100
6.7076
6.6638
6.6857
Wednesday 5 June 2013 (05/06/2013)
6.7444
6.6697
6.6525
6.7400
6.6963
Tuesday 4 June 2013 (04/06/2013)
6.8259
6.7437
6.7386
6.8101
6.7743
Monday 3 June 2013 (03/06/2013)
6.7168
6.8250
6.7712
6.7729
6.7721

May

Friday 31 May 2013 (31/05/2013)
6.7498
6.6863
6.6985
6.7250
6.7117
Thursday 30 May 2013 (30/05/2013)
6.7278
6.7490
6.7464
6.7617
6.7540
Wednesday 29 May 2013 (29/05/2013)
6.7161
6.7278
6.7030
6.7143
6.7087
Tuesday 28 May 2013 (28/05/2013)
6.7293
6.7144
6.7200
6.7371
6.7285
Monday 27 May 2013 (27/05/2013)
6.7331
6.7271
6.7193
6.7285
6.7239
Friday 24 May 2013 (24/05/2013)
6.8091
6.7434
6.7390
6.7953
6.7671
Thursday 23 May 2013 (23/05/2013)
6.7769
6.8106
6.7453
6.7866
6.7659
Wednesday 22 May 2013 (22/05/2013)
6.8445
6.7762
6.8124
6.8074
6.8099
Tuesday 21 May 2013 (21/05/2013)
6.8533
6.8426
6.8315
6.8421
6.8368
Monday 20 May 2013 (20/05/2013)
6.8110
6.8518
6.8475
6.8203
6.8339
Friday 17 May 2013 (17/05/2013)
6.8476
6.7933
6.8114
6.8098
6.8106
Thursday 16 May 2013 (16/05/2013)
6.9027
6.8470
6.8605
6.8940
6.8772
Wednesday 15 May 2013 (15/05/2013)
6.8927
6.9000
6.8822
6.8742
6.8782
Tuesday 14 May 2013 (14/05/2013)
6.9363
6.8934
6.9260
6.8937
6.9099
Monday 13 May 2013 (13/05/2013)
6.9556
6.9354
6.9426
6.9447
6.9437
Friday 10 May 2013 (10/05/2013)
7.0217
6.9777
6.9766
6.9708
6.9737
Thursday 9 May 2013 (09/05/2013)
7.0730
7.0194
7.0535
7.0818
7.0677
Wednesday 8 May 2013 (08/05/2013)
7.0749
7.0700
7.0822
7.0806
7.0814
Tuesday 7 May 2013 (07/05/2013)
7.1218
7.0748
7.0647
7.0848
7.0748
Monday 6 May 2013 (06/05/2013)
7.1641
7.1231
7.1191
7.1457
7.1324
Friday 3 May 2013 (03/05/2013)
7.1119
7.1646
7.1369
7.1360
7.1364
Thursday 2 May 2013 (02/05/2013)
7.1300
7.1104
7.1009
7.1160
7.1084
Wednesday 1 May 2013 (01/05/2013)
7.1966
7.1328
7.1386
7.1990
7.1688

April

Tuesday 30 April 2013 (30/04/2013)
7.1798
7.1959
7.1914
7.1909
7.1912
Monday 29 April 2013 (29/04/2013)
7.1267
7.1789
7.1462
7.1711
7.1587
Friday 26 April 2013 (26/04/2013)
7.1282
7.1247
7.1218
7.1447
7.1332
Thursday 25 April 2013 (25/04/2013)
7.1215
7.1281
7.1431
7.1273
7.1352
Wednesday 24 April 2013 (24/04/2013)
7.1024
7.1210
7.1167
7.1090
7.1128
Tuesday 23 April 2013 (23/04/2013)
7.1119
7.0999
7.0871
7.0940
7.0906
Monday 22 April 2013 (22/04/2013)
7.0984
7.1100
7.1064
7.1053
7.1058
Friday 19 April 2013 (19/04/2013)
7.1166
7.0991
7.1385
7.1143
7.1264
Thursday 18 April 2013 (18/04/2013)
7.1013
7.1173
7.1102
7.1242
7.1172
Wednesday 17 April 2013 (17/04/2013)
7.1598
7.1037
7.1334
7.1287
7.1310
Tuesday 16 April 2013 (16/04/2013)
7.1073
7.1634
7.1385
7.1371
7.1378
Monday 15 April 2013 (15/04/2013)
7.2214
7.1013
7.1219
7.2113
7.1666
Friday 12 April 2013 (12/04/2013)
7.2519
7.2246
7.2311
7.2401
7.2356
Thursday 11 April 2013 (11/04/2013)
7.2371
7.2521
7.2551
7.2429
7.2490
Wednesday 10 April 2013 (10/04/2013)
7.1860
7.2348
7.1986
7.1289
7.1638
Tuesday 9 April 2013 (09/04/2013)
7.1310
7.1860
7.1687
7.1653
7.1670
Monday 8 April 2013 (08/04/2013)
7.0928
7.1312
7.0803
7.1330
7.1066
Friday 5 April 2013 (05/04/2013)
7.1393
7.1059
7.0919
7.1296
7.1107
Thursday 4 April 2013 (04/04/2013)
7.1346
7.1391
7.1367
7.1058
7.1212
Wednesday 3 April 2013 (03/04/2013)
7.1183
7.1375
7.1421
7.1255
7.1338
Tuesday 2 April 2013 (02/04/2013)
7.0762
7.1184
7.0798
7.1195
7.0997
Monday 1 April 2013 (01/04/2013)
7.0908
7.0761
7.0607
7.0919
7.0763

March

Friday 29 March 2013 (29/03/2013)
7.0844
7.0810
7.0778
7.0968
7.0873
Thursday 28 March 2013 (28/03/2013)
7.1032
7.0829
7.0932
7.1083
7.1007
Wednesday 27 March 2013 (27/03/2013)
7.1288
7.1024
7.1121
7.1040
7.1080
Tuesday 26 March 2013 (26/03/2013)
7.1110
7.1285
7.1082
7.1385
7.1234
Monday 25 March 2013 (25/03/2013)
7.1039
7.1126
7.0975
7.1196
7.1085
Friday 22 March 2013 (22/03/2013)
7.0971
7.0990
7.1002
7.1001
7.1002
Thursday 21 March 2013 (21/03/2013)
7.0562
7.0969
7.0675
7.0708
7.0692
Wednesday 20 March 2013 (20/03/2013)
7.0432
7.0520
7.0613
7.0268
7.0440
Tuesday 19 March 2013 (19/03/2013)
7.0642
7.0408
7.0451
7.0545
7.0498
Monday 18 March 2013 (18/03/2013)
7.0212
7.0654
7.0394
7.0455
7.0424
Friday 15 March 2013 (15/03/2013)
7.0478
7.0644
7.0372
7.0588
7.0480
Thursday 14 March 2013 (14/03/2013)
6.9799
7.0492
7.0463
7.0214
7.0339
Wednesday 13 March 2013 (13/03/2013)
6.9831
6.9821
6.9814
6.9887
6.9850
Tuesday 12 March 2013 (12/03/2013)
6.9542
6.9833
6.9527
6.9835
6.9681
Monday 11 March 2013 (11/03/2013)
6.9013
6.9546
6.9163
6.9299
6.9231
Friday 8 March 2013 (08/03/2013)
6.9413
6.9098
6.9370
6.9316
6.9343
Thursday 7 March 2013 (07/03/2013)
6.9104
6.9417
6.9329
6.9305
6.9317
Wednesday 6 March 2013 (06/03/2013)
6.9236
6.9168
6.9292
6.9193
6.9242
Tuesday 5 March 2013 (05/03/2013)
6.8798
6.9233
6.9080
6.9168
6.9124
Monday 4 March 2013 (04/03/2013)
6.8812
6.8775
6.8629
6.8697
6.8663
Friday 1 March 2013 (01/03/2013)
6.8860
6.8800
6.8864
6.8837
6.8851

February

Thursday 28 February 2013 (28/02/2013)
6.8996
6.8883
6.9077
6.9301
6.9189
Wednesday 27 February 2013 (27/02/2013)
6.8954
6.8989
6.8804
6.8878
6.8841
Tuesday 26 February 2013 (26/02/2013)
6.9238
6.8962
6.9070
6.9114
6.9092
Monday 25 February 2013 (25/02/2013)
6.9412
6.9228
6.9187
6.9406
6.9297
Friday 22 February 2013 (22/02/2013)
6.9010
6.9554
6.9178
6.9594
6.9386
Thursday 21 February 2013 (21/02/2013)
6.9068
6.9005
6.8950
6.9127
6.9038
Wednesday 20 February 2013 (20/02/2013)
6.9712
6.9080
6.9635
6.9384
6.9510
Tuesday 19 February 2013 (19/02/2013)
6.9372
6.9718
6.9473
6.9788
6.9631
Monday 18 February 2013 (18/02/2013)
6.9296
6.9382
6.9244
6.9324
6.9284
Friday 15 February 2013 (15/02/2013)
6.9724
6.9391
6.9348
6.9718
6.9533
Thursday 14 February 2013 (14/02/2013)
6.9784
6.9710
6.9660
6.9702
6.9681
Wednesday 13 February 2013 (13/02/2013)
6.9256
6.9757
6.9299
6.9752
6.9525
Tuesday 12 February 2013 (12/02/2013)
6.8856
6.9263
6.8884
6.9042
6.8963
Monday 11 February 2013 (11/02/2013)
6.9213
6.8857
6.9130
6.9077
6.9104
Friday 8 February 2013 (08/02/2013)
6.9063
6.9300
6.9316
6.9316
6.9316
Thursday 7 February 2013 (07/02/2013)
6.9081
6.9052
6.9052
6.9179
6.9116
Wednesday 6 February 2013 (06/02/2013)
6.9648
6.9088
6.9185
6.9543
6.9364
Tuesday 5 February 2013 (05/02/2013)
6.9918
6.9647
6.9635
6.9762
6.9698
Monday 4 February 2013 (04/02/2013)
7.0011
6.9925
6.9862
6.9586
6.9724
Friday 1 February 2013 (01/02/2013)
7.0024
6.9946
6.9614
6.9972
6.9793

January

Thursday 31 January 2013 (31/01/2013)
6.9670
7.0019
7.0046
6.9737
6.9892
Wednesday 30 January 2013 (30/01/2013)
7.0040
6.9685
6.9602
6.9946
6.9774
Tuesday 29 January 2013 (29/01/2013)
6.9335
7.0023
6.9927
6.9549
6.9738
Monday 28 January 2013 (28/01/2013)
6.9307
6.9324
6.9261
6.9279
6.9270
Friday 25 January 2013 (25/01/2013)
6.9347
6.9147
6.9170
6.9369
6.9269
Thursday 24 January 2013 (24/01/2013)
7.0036
6.9379
6.9554
6.9677
6.9615
Wednesday 23 January 2013 (23/01/2013)
7.0110
7.0040
6.9976
7.0057
7.0017
Tuesday 22 January 2013 (22/01/2013)
6.9631
7.0106
6.9913
6.9973
6.9943
Monday 21 January 2013 (21/01/2013)
6.9505
6.9624
6.9620
6.9623
6.9622
Friday 18 January 2013 (18/01/2013)
6.9653
6.9446
6.9507
6.9411
6.9459
Thursday 17 January 2013 (17/01/2013)
6.9626
6.9665
6.9375
6.9496
6.9435
Wednesday 16 January 2013 (16/01/2013)
6.9551
6.9617
6.9516
6.9522
6.9519
Tuesday 15 January 2013 (15/01/2013)
6.9360
6.9555
6.9448
6.9280
6.9364
Monday 14 January 2013 (14/01/2013)
6.9052
6.9343
6.9072
6.9156
6.9114
Friday 11 January 2013 (11/01/2013)
6.9344
6.8932
6.9107
6.9126
6.9116
Thursday 10 January 2013 (10/01/2013)
6.8497
6.9324
6.9323
6.8791
6.9057
Wednesday 9 January 2013 (09/01/2013)
6.8098
6.8504
6.8369
6.8333
6.8351
Tuesday 8 January 2013 (08/01/2013)
6.7728
6.8109
6.7880
6.7887
6.7884
Monday 7 January 2013 (07/01/2013)
6.7255
6.7734
6.7693
6.7305
6.7499
Friday 4 January 2013 (04/01/2013)
6.7211
6.7310
6.7116
6.7098
6.7107
Thursday 3 January 2013 (03/01/2013)
6.7164
6.7219
6.7179
6.7329
6.7254
Wednesday 2 January 2013 (02/01/2013)
6.5870
6.7146
6.6547
6.6553
6.6550
Tuesday 1 January 2013 (01/01/2013)
6.6156
6.5834
6.6202
6.6011
6.6106