Australian Dollar-Algerian Dinar History: 2026
Go
Set AlertDaily AUD/DZD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 94.9662, reached on 17/04/2026
The lowest level of 2026 was 86.4413 reached 02/01/2026
The average level of 2026 was 91.2742
Scroll down for a day-by-day record of AUD/DZD values in 2026.
AUD/DZD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 21 April 2026 (21/04/2026) | 94.8664 | 94.8879 | 94.9352 | 94.8226 | 94.8789 |
| Monday 20 April 2026 (20/04/2026) | 94.4858 | 94.8707 | 94.7901 | 94.3871 | 94.5886 |
| Friday 17 April 2026 (17/04/2026) | 94.6943 | 94.9039 | 94.9662 | 94.6959 | 94.8311 |
| Thursday 16 April 2026 (16/04/2026) | 94.7429 | 94.6943 | 94.8520 | 94.7054 | 94.7787 |
| Wednesday 15 April 2026 (15/04/2026) | 94.1801 | 94.7504 | 94.7126 | 94.0971 | 94.4049 |
| Tuesday 14 April 2026 (14/04/2026) | 93.5686 | 94.1848 | 93.9576 | 93.7168 | 93.8372 |
| Monday 13 April 2026 (13/04/2026) | 92.9738 | 93.5601 | 93.4426 | 92.9696 | 93.2061 |
| Friday 10 April 2026 (10/04/2026) | 93.7053 | 93.3912 | 93.6874 | 93.3197 | 93.5036 |
| Thursday 9 April 2026 (09/04/2026) | 93.4718 | 93.7006 | 93.5596 | 93.1588 | 93.3592 |
| Wednesday 8 April 2026 (08/04/2026) | 92.4978 | 93.4876 | 93.2042 | 93.1613 | 93.1828 |
| Tuesday 7 April 2026 (07/04/2026) | 91.9872 | 92.4873 | 92.3595 | 91.9886 | 92.1741 |
| Monday 6 April 2026 (06/04/2026) | 91.8826 | 91.9925 | 92.0754 | 91.8163 | 91.9459 |
| Friday 3 April 2026 (03/04/2026) | 91.9227 | 91.8561 | 91.9536 | 91.7655 | 91.8596 |
| Thursday 2 April 2026 (02/04/2026) | 91.9817 | 91.9175 | 91.7667 | 91.7351 | 91.7509 |
| Wednesday 1 April 2026 (01/04/2026) | 91.8746 | 91.9864 | 92.1761 | 91.8491 | 92.0126 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 91.4591 | 91.8704 | 91.7935 | 91.3256 | 91.5596 |
| Monday 30 March 2026 (30/03/2026) | 91.5113 | 91.4700 | 91.5218 | 91.3713 | 91.4466 |
| Friday 27 March 2026 (27/03/2026) | 91.6592 | 91.7096 | 91.7563 | 91.4615 | 91.6089 |
| Thursday 26 March 2026 (26/03/2026) | 92.2248 | 91.6601 | 92.2950 | 91.6970 | 91.9960 |
| Wednesday 25 March 2026 (25/03/2026) | 92.6548 | 92.2280 | 92.6151 | 92.2724 | 92.4438 |
| Tuesday 24 March 2026 (24/03/2026) | 92.6056 | 92.6591 | 92.7407 | 92.1994 | 92.4701 |
| Monday 23 March 2026 (23/03/2026) | 92.6512 | 92.5938 | 92.6405 | 92.4206 | 92.5306 |
| Friday 20 March 2026 (20/03/2026) | 93.2634 | 92.8947 | 93.3834 | 93.1645 | 93.2740 |
| Thursday 19 March 2026 (19/03/2026) | 93.4179 | 93.2212 | 93.5185 | 92.9573 | 93.2379 |
| Wednesday 18 March 2026 (18/03/2026) | 93.7980 | 93.4343 | 93.9855 | 93.4350 | 93.7103 |
| Tuesday 17 March 2026 (17/03/2026) | 93.4628 | 93.7975 | 93.8405 | 93.4045 | 93.6225 |
| Monday 16 March 2026 (16/03/2026) | 92.6913 | 93.4527 | 93.3157 | 92.9415 | 93.1286 |
| Friday 13 March 2026 (13/03/2026) | 93.5914 | 92.6378 | 93.3434 | 93.1507 | 93.2471 |
| Thursday 12 March 2026 (12/03/2026) | 94.1736 | 93.5957 | 94.1429 | 93.6725 | 93.9077 |
| Wednesday 11 March 2026 (11/03/2026) | 93.7112 | 94.1678 | 94.4195 | 93.7981 | 94.1088 |
| Tuesday 10 March 2026 (10/03/2026) | 92.8218 | 93.7218 | 93.7688 | 92.9195 | 93.3442 |
| Monday 9 March 2026 (09/03/2026) | 91.9840 | 92.8017 | 92.4664 | 92.1940 | 92.3302 |
| Friday 6 March 2026 (06/03/2026) | 91.6054 | 92.0791 | 92.0453 | 91.9365 | 91.9909 |
| Thursday 5 March 2026 (05/03/2026) | 92.4602 | 91.5939 | 92.4389 | 91.5298 | 91.9844 |
| Wednesday 4 March 2026 (04/03/2026) | 91.8845 | 92.4544 | 92.4271 | 91.7739 | 92.1005 |
| Tuesday 3 March 2026 (03/03/2026) | 92.4846 | 91.8682 | 92.6431 | 91.5014 | 92.0723 |
| Monday 2 March 2026 (02/03/2026) | 91.9506 | 92.4788 | 92.6244 | 91.7226 | 92.1735 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 92.5501 | 92.3607 | 92.7467 | 92.4006 | 92.5737 |
| Thursday 26 February 2026 (26/02/2026) | 92.4480 | 92.5659 | 92.5967 | 92.1909 | 92.3938 |
| Wednesday 25 February 2026 (25/02/2026) | 91.7587 | 92.4428 | 92.2607 | 92.0048 | 92.1328 |
| Tuesday 24 February 2026 (24/02/2026) | 91.7211 | 91.7592 | 91.8911 | 91.4426 | 91.6669 |
| Monday 23 February 2026 (23/02/2026) | 92.0708 | 91.7258 | 92.1556 | 91.7643 | 91.9600 |
| Friday 20 February 2026 (20/02/2026) | 91.7034 | 92.1687 | 91.9435 | 91.5806 | 91.7621 |
| Thursday 19 February 2026 (19/02/2026) | 91.6957 | 91.6934 | 91.7703 | 91.6278 | 91.6991 |
| Wednesday 18 February 2026 (18/02/2026) | 91.8871 | 91.7076 | 91.8380 | 91.6988 | 91.7684 |
| Tuesday 17 February 2026 (17/02/2026) | 91.7308 | 91.8814 | 91.9642 | 91.5583 | 91.7613 |
| Monday 16 February 2026 (16/02/2026) | 91.5939 | 91.7308 | 91.9053 | 91.5226 | 91.7140 |
| Friday 13 February 2026 (13/02/2026) | 91.9369 | 91.5674 | 91.9172 | 91.4712 | 91.6942 |
| Thursday 12 February 2026 (12/02/2026) | 92.4700 | 91.9426 | 92.5533 | 91.9686 | 92.2610 |
| Wednesday 11 February 2026 (11/02/2026) | 91.6861 | 92.4804 | 92.4570 | 91.7678 | 92.1124 |
| Tuesday 10 February 2026 (10/02/2026) | 91.7233 | 91.6908 | 91.7089 | 91.4818 | 91.5954 |
| Monday 9 February 2026 (09/02/2026) | 91.1837 | 91.7129 | 91.6967 | 91.2558 | 91.4763 |
| Friday 6 February 2026 (06/02/2026) | 90.1528 | 91.1625 | 90.8270 | 90.3266 | 90.5768 |
| Thursday 5 February 2026 (05/02/2026) | 90.9948 | 90.1584 | 90.7063 | 90.6478 | 90.6771 |
| Wednesday 4 February 2026 (04/02/2026) | 91.1482 | 91.0055 | 91.1391 | 90.9555 | 91.0473 |
| Tuesday 3 February 2026 (03/02/2026) | 90.2529 | 91.1477 | 91.3798 | 90.3598 | 90.8698 |
| Monday 2 February 2026 (02/02/2026) | 90.5120 | 90.2478 | 90.5852 | 90.0987 | 90.3420 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 90.9866 | 90.4289 | 90.8937 | 90.4310 | 90.6624 |
| Thursday 29 January 2026 (29/01/2026) | 90.8243 | 90.9912 | 91.2828 | 90.4916 | 90.8872 |
| Wednesday 28 January 2026 (28/01/2026) | 89.9112 | 90.8136 | 90.5632 | 90.2363 | 90.3998 |
| Tuesday 27 January 2026 (27/01/2026) | 89.3698 | 89.8886 | 89.6245 | 89.5578 | 89.5912 |
| Monday 26 January 2026 (26/01/2026) | 89.2382 | 89.3802 | 89.3576 | 89.2540 | 89.3058 |
| Friday 23 January 2026 (23/01/2026) | 88.5941 | 88.9365 | 88.8543 | 88.8539 | 88.8541 |
| Thursday 22 January 2026 (22/01/2026) | 87.7897 | 88.5849 | 88.5661 | 87.9694 | 88.2678 |
| Wednesday 21 January 2026 (21/01/2026) | 87.4368 | 87.7851 | 87.8305 | 87.3418 | 87.5862 |
| Tuesday 20 January 2026 (20/01/2026) | 87.3760 | 87.4422 | 87.4905 | 87.2229 | 87.3567 |
| Monday 19 January 2026 (19/01/2026) | 87.1279 | 87.3714 | 87.1960 | 87.1372 | 87.1666 |
| Friday 16 January 2026 (16/01/2026) | 87.3278 | 87.1173 | 87.3534 | 87.0841 | 87.2188 |
| Thursday 15 January 2026 (15/01/2026) | 86.8396 | 87.3383 | 87.4342 | 86.7901 | 87.1122 |
| Wednesday 14 January 2026 (14/01/2026) | 87.0227 | 86.8450 | 87.0883 | 86.8385 | 86.9634 |
| Tuesday 13 January 2026 (13/01/2026) | 87.2382 | 87.0277 | 87.1974 | 87.0367 | 87.1171 |
| Monday 12 January 2026 (12/01/2026) | 86.9767 | 87.2382 | 87.1381 | 87.0787 | 87.1084 |
| Friday 9 January 2026 (09/01/2026) | 87.0900 | 87.0253 | 87.0316 | 86.8897 | 86.9607 |
| Thursday 8 January 2026 (08/01/2026) | 87.3838 | 87.0946 | 87.3051 | 87.0132 | 87.1592 |
| Wednesday 7 January 2026 (07/01/2026) | 87.5144 | 87.3893 | 87.6357 | 87.2824 | 87.4591 |
| Tuesday 6 January 2026 (06/01/2026) | 86.9582 | 87.5107 | 87.5505 | 87.0883 | 87.3194 |
| Monday 5 January 2026 (05/01/2026) | 86.5723 | 86.9388 | 86.9255 | 86.8433 | 86.8844 |
| Friday 2 January 2026 (02/01/2026) | 86.4449 | 86.8335 | 86.8666 | 86.4413 | 86.6540 |
| Thursday 1 January 2026 (01/01/2026) | 86.4631 | 86.4631 | 86.4631 | 86.4631 | 86.4631 |