/

Australian Dollar-Algerian Dinar History: 2024

Go
Set Alert Set Alert

Daily AUD/DZD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 91.7399, reached on 01/10/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 88.1514

Scroll down for a day-by-day record of AUD/DZD values in 2024.

View Past and Historical Exchange Rates

AUD/DZD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
84.4861
84.0685
84.4076
84.1311
84.2694
Monday 30 December 2024 (30/12/2024)
84.1971
84.4839
84.6800
84.3368
84.5084
Friday 27 December 2024 (27/12/2024)
83.9454
84.1376
84.0652
84.0155
84.0404
Thursday 26 December 2024 (26/12/2024)
84.0657
83.9305
84.2471
83.9180
84.0826
Wednesday 25 December 2024 (25/12/2024)
84.2031
84.3533
84.2443
84.1120
84.1782
Tuesday 24 December 2024 (24/12/2024)
84.2031
84.3533
84.2443
84.1120
84.1782
Monday 23 December 2024 (23/12/2024)
84.2508
84.1936
84.2291
84.1412
84.1852
Friday 20 December 2024 (20/12/2024)
84.0793
84.2727
84.0375
83.9307
83.9841
Thursday 19 December 2024 (19/12/2024)
84.0433
84.1159
84.2352
83.7291
83.9822
Wednesday 18 December 2024 (18/12/2024)
84.8839
84.0779
84.7957
84.1234
84.4596
Tuesday 17 December 2024 (17/12/2024)
85.2138
84.8822
85.2754
84.8421
85.0588
Monday 16 December 2024 (16/12/2024)
85.2911
85.2084
85.3721
85.0154
85.1938
Friday 13 December 2024 (13/12/2024)
85.3515
85.2258
85.2774
85.2213
85.2494
Thursday 12 December 2024 (12/12/2024)
85.1879
85.3652
85.5002
85.2569
85.3786
Wednesday 11 December 2024 (11/12/2024)
85.1652
85.1862
85.2333
84.8881
85.0607
Tuesday 10 December 2024 (10/12/2024)
85.9726
85.1569
85.9043
85.1360
85.5202
Monday 9 December 2024 (09/12/2024)
85.3043
85.9752
86.0196
85.3962
85.7079
Friday 6 December 2024 (06/12/2024)
86.0241
85.2635
86.0184
85.2440
85.6312
Thursday 5 December 2024 (05/12/2024)
86.0388
86.0181
86.1063
85.7826
85.9445
Wednesday 4 December 2024 (04/12/2024)
86.7621
86.0341
86.7749
85.8321
86.3035
Tuesday 3 December 2024 (03/12/2024)
86.6802
86.7636
86.7566
86.5903
86.6735
Monday 2 December 2024 (02/12/2024)
86.8056
86.6918
86.8335
86.6178
86.7257

November

Friday 29 November 2024 (29/11/2024)
86.7579
86.6477
86.9681
86.5731
86.7706
Thursday 28 November 2024 (28/11/2024)
86.6277
86.7621
86.8529
86.7355
86.7942
Wednesday 27 November 2024 (27/11/2024)
86.5621
86.6257
86.6473
86.5047
86.5760
Tuesday 26 November 2024 (26/11/2024)
86.9979
86.5686
86.9005
86.4947
86.6976
Monday 25 November 2024 (25/11/2024)
87.2370
87.0076
87.3296
86.9794
87.1545
Friday 22 November 2024 (22/11/2024)
87.2077
87.2900
87.1860
87.0043
87.0952
Thursday 21 November 2024 (21/11/2024)
86.8819
87.2288
87.2717
86.8989
87.0853
Wednesday 20 November 2024 (20/11/2024)
86.9308
86.8711
87.0173
86.6693
86.8433
Tuesday 19 November 2024 (19/11/2024)
86.7282
86.9232
86.8494
86.7264
86.7879
Monday 18 November 2024 (18/11/2024)
86.3915
86.7179
86.6182
86.2997
86.4590
Friday 15 November 2024 (15/11/2024)
86.1971
86.4141
86.4721
86.3021
86.3871
Thursday 14 November 2024 (14/11/2024)
86.9831
86.1895
86.7766
86.4201
86.5984
Wednesday 13 November 2024 (13/11/2024)
87.3962
86.9827
87.2610
87.0796
87.1703
Tuesday 12 November 2024 (12/11/2024)
88.1178
87.4115
87.9462
87.5282
87.7372
Monday 11 November 2024 (11/11/2024)
88.1609
88.1163
88.1419
88.0513
88.0966
Friday 8 November 2024 (08/11/2024)
89.0354
88.0934
88.9249
88.1027
88.5138
Thursday 7 November 2024 (07/11/2024)
87.8635
89.0261
88.5851
88.1788
88.3820
Wednesday 6 November 2024 (06/11/2024)
88.1310
87.8602
87.7024
87.5660
87.6342
Tuesday 5 November 2024 (05/11/2024)
87.6824
88.1212
88.0797
87.9475
88.0136
Monday 4 November 2024 (04/11/2024)
87.8787
87.6773
87.9847
87.6189
87.8018
Friday 1 November 2024 (01/11/2024)
88.0238
87.5095
87.7276
87.4234
87.5755

October

Thursday 31 October 2024 (31/10/2024)
87.7517
88.0605
88.1572
87.4943
87.8258
Wednesday 30 October 2024 (30/10/2024)
87.4214
87.7572
87.9583
87.2703
87.6143
Tuesday 29 October 2024 (29/10/2024)
87.9189
87.4062
87.8718
87.3745
87.6232
Monday 28 October 2024 (28/10/2024)
88.3583
87.9169
88.3383
87.9380
88.1382
Friday 25 October 2024 (25/10/2024)
88.5860
88.2139
88.6099
88.1853
88.3976
Thursday 24 October 2024 (24/10/2024)
88.8949
88.5906
89.0150
88.5551
88.7851
Wednesday 23 October 2024 (23/10/2024)
89.0821
88.9206
89.2079
88.7605
88.9842
Tuesday 22 October 2024 (22/10/2024)
89.0544
89.0775
89.4018
88.9921
89.1970
Monday 21 October 2024 (21/10/2024)
89.3978
89.0068
89.4268
89.1636
89.2952
Friday 18 October 2024 (18/10/2024)
89.4447
89.3803
89.6085
89.4119
89.5102
Thursday 17 October 2024 (17/10/2024)
89.1023
89.4555
89.5193
89.1339
89.3266
Wednesday 16 October 2024 (16/10/2024)
89.4361
89.1194
89.4605
89.0581
89.2593
Tuesday 15 October 2024 (15/10/2024)
89.6988
89.4319
89.7487
89.4998
89.6243
Monday 14 October 2024 (14/10/2024)
89.7640
89.7015
89.8664
89.5406
89.7035
Friday 11 October 2024 (11/10/2024)
89.8199
89.9243
89.8637
89.6577
89.7607
Thursday 10 October 2024 (10/10/2024)
89.4791
89.8465
89.7879
89.4914
89.6397
Wednesday 9 October 2024 (09/10/2024)
89.6302
89.4806
89.8135
89.4165
89.6150
Tuesday 8 October 2024 (08/10/2024)
89.8175
89.6400
89.9424
89.3938
89.6681
Monday 7 October 2024 (07/10/2024)
90.5015
89.8119
90.3025
90.1802
90.2414
Friday 4 October 2024 (04/10/2024)
90.9134
90.7524
91.0296
90.6046
90.8171
Thursday 3 October 2024 (03/10/2024)
91.5116
90.9115
91.3154
91.1102
91.2128
Wednesday 2 October 2024 (02/10/2024)
91.5087
91.5087
91.7234
91.4807
91.6021
Tuesday 1 October 2024 (01/10/2024)
91.5073
91.5303
91.7399
91.4680
91.6040

September

Monday 30 September 2024 (30/09/2024)
91.3474
91.5115
91.7273
91.3760
91.5517
Friday 27 September 2024 (27/09/2024)
91.1867
91.3285
91.5355
91.0990
91.3173
Thursday 26 September 2024 (26/09/2024)
90.4542
91.1769
90.8197
90.8032
90.8115
Wednesday 25 September 2024 (25/09/2024)
91.1268
90.4770
90.9259
90.8891
90.9075
Tuesday 24 September 2024 (24/09/2024)
90.5654
91.1212
90.8596
90.6030
90.7313
Monday 23 September 2024 (23/09/2024)
89.9968
90.5523
90.4453
90.1652
90.3053
Friday 20 September 2024 (20/09/2024)
90.1470
89.9650
90.2001
89.9461
90.0731
Thursday 19 September 2024 (19/09/2024)
89.4523
90.1396
90.0218
89.9319
89.9769
Wednesday 18 September 2024 (18/09/2024)
89.4680
89.4556
89.5225
89.4158
89.4692
Tuesday 17 September 2024 (17/09/2024)
89.2203
89.4792
89.5132
89.2324
89.3728
Monday 16 September 2024 (16/09/2024)
88.8419
89.2032
89.0586
88.9646
89.0116
Friday 13 September 2024 (13/09/2024)
88.8035
88.6914
88.8404
88.7578
88.7991
Thursday 12 September 2024 (12/09/2024)
88.5566
88.7862
88.6999
88.5368
88.6184
Wednesday 11 September 2024 (11/09/2024)
88.2328
88.5515
88.5746
88.1178
88.3462
Tuesday 10 September 2024 (10/09/2024)
88.3409
88.2338
88.3835
88.2621
88.3228
Monday 9 September 2024 (09/09/2024)
88.4713
88.3520
88.4085
88.3718
88.3902
Friday 6 September 2024 (06/09/2024)
89.2938
88.4620
89.1448
88.4228
88.7838
Thursday 5 September 2024 (05/09/2024)
89.3354
89.2892
89.4937
89.3020
89.3979
Wednesday 4 September 2024 (04/09/2024)
89.3463
89.3248
89.4392
89.1097
89.2745
Tuesday 3 September 2024 (03/09/2024)
90.7743
89.3491
90.2930
89.8876
90.0903
Monday 2 September 2024 (02/09/2024)
90.6793
90.7851
90.8010
90.5178
90.6594

August

Friday 30 August 2024 (30/08/2024)
91.0772
90.5873
90.9096
90.8319
90.8708
Thursday 29 August 2024 (29/08/2024)
90.8118
91.0772
91.2342
90.8469
91.0406
Wednesday 28 August 2024 (28/08/2024)
90.8658
90.8259
90.8600
90.8495
90.8548
Tuesday 27 August 2024 (27/08/2024)
90.8601
90.8541
91.0106
90.7788
90.8947
Monday 26 August 2024 (26/08/2024)
90.7376
90.8587
90.7931
90.7739
90.7835
Friday 23 August 2024 (23/08/2024)
89.8773
90.7268
90.3199
90.2944
90.3072
Thursday 22 August 2024 (22/08/2024)
90.1075
89.8819
90.1697
89.8899
90.0298
Wednesday 21 August 2024 (21/08/2024)
90.3120
90.0887
90.3551
89.9751
90.1651
Tuesday 20 August 2024 (20/08/2024)
90.1284
90.3073
90.2112
90.2023
90.2068
Monday 19 August 2024 (19/08/2024)
89.4980
90.1452
89.9846
89.5628
89.7737
Friday 16 August 2024 (16/08/2024)
88.8068
89.4364
89.1081
89.0147
89.0614
Thursday 15 August 2024 (15/08/2024)
88.9111
88.7887
89.6371
88.5033
89.0702
Wednesday 14 August 2024 (14/08/2024)
88.9310
88.8091
89.1619
88.7808
88.9714
Tuesday 13 August 2024 (13/08/2024)
88.6344
88.9114
88.7027
88.6927
88.6977
Monday 12 August 2024 (12/08/2024)
88.3467
88.6773
88.7883
88.3288
88.5586
Friday 9 August 2024 (09/08/2024)
88.6135
88.4293
88.6873
88.3764
88.5319
Thursday 8 August 2024 (08/08/2024)
87.9272
88.5957
88.3406
87.9091
88.1249
Wednesday 7 August 2024 (07/08/2024)
87.7453
87.9370
88.4373
87.9711
88.2042
Tuesday 6 August 2024 (06/08/2024)
87.4256
87.7493
88.0896
87.4612
87.7754
Monday 5 August 2024 (05/08/2024)
87.4471
87.4141
87.4762
85.7663
86.6213
Friday 2 August 2024 (02/08/2024)
87.6897
87.3304
87.8577
87.3835
87.6206
Thursday 1 August 2024 (01/08/2024)
87.9750
87.7121
88.0328
87.8180
87.9254

July

Wednesday 31 July 2024 (31/07/2024)
88.0471
87.9717
88.0825
87.2930
87.6878
Tuesday 30 July 2024 (30/07/2024)
88.1483
88.0518
88.2433
88.0959
88.1696
Monday 29 July 2024 (29/07/2024)
88.1173
88.1368
88.3334
87.9934
88.1634
Friday 26 July 2024 (26/07/2024)
88.0538
88.0448
88.2460
88.0288
88.1374
Thursday 25 July 2024 (25/07/2024)
88.6098
88.0763
88.3062
87.9327
88.1195
Wednesday 24 July 2024 (24/07/2024)
89.0971
88.6144
89.0274
88.7139
88.8707
Tuesday 23 July 2024 (23/07/2024)
89.3099
89.0924
89.3383
89.1180
89.2282
Monday 22 July 2024 (22/07/2024)
90.0424
89.3043
90.0595
89.3316
89.6956
Friday 19 July 2024 (19/07/2024)
90.2715
89.9924
90.1460
90.0820
90.1140
Thursday 18 July 2024 (18/07/2024)
90.4422
90.2941
90.5013
90.3183
90.4098
Wednesday 17 July 2024 (17/07/2024)
90.4042
90.4539
90.5638
90.5000
90.5319
Tuesday 16 July 2024 (16/07/2024)
90.7792
90.4070
90.8000
90.3588
90.5794
Monday 15 July 2024 (15/07/2024)
91.0297
90.7897
90.9994
90.7628
90.8811
Friday 12 July 2024 (12/07/2024)
90.6735
90.7613
90.8609
90.7613
90.8111
Thursday 11 July 2024 (11/07/2024)
90.5649
90.6783
90.6849
90.6176
90.6513
Wednesday 10 July 2024 (10/07/2024)
90.6210
90.5591
90.5994
90.5202
90.5598
Tuesday 9 July 2024 (09/07/2024)
90.4763
90.6258
90.6344
90.4939
90.5642
Monday 8 July 2024 (08/07/2024)
90.5839
90.5384
90.6847
90.4036
90.5442
Friday 5 July 2024 (05/07/2024)
90.3876
90.5677
90.4906
90.3298
90.4102
Thursday 4 July 2024 (04/07/2024)
89.9554
90.3757
90.2369
90.1424
90.1897
Wednesday 3 July 2024 (03/07/2024)
89.6133
89.9515
89.8637
89.7235
89.7936
Tuesday 2 July 2024 (02/07/2024)
89.6523
89.6186
89.6051
89.4991
89.5521
Monday 1 July 2024 (01/07/2024)
89.8226
89.6575
89.8230
89.5660
89.6945

June

Friday 28 June 2024 (28/06/2024)
89.5667
89.7745
89.9247
89.3376
89.6312
Thursday 27 June 2024 (27/06/2024)
89.6805
89.5734
89.8423
89.5787
89.7105
Wednesday 26 June 2024 (26/06/2024)
89.4452
89.6776
89.8428
89.3623
89.6026
Tuesday 25 June 2024 (25/06/2024)
89.4282
89.4590
89.6092
89.3801
89.4947
Monday 24 June 2024 (24/06/2024)
89.3304
89.4129
89.3890
89.3205
89.3548
Friday 21 June 2024 (21/06/2024)
89.7207
89.2947
89.6345
89.5733
89.6039
Thursday 20 June 2024 (20/06/2024)
89.7293
89.7364
89.7983
89.6866
89.7425
Wednesday 19 June 2024 (19/06/2024)
89.5737
89.7289
89.7755
89.6511
89.7133
Tuesday 18 June 2024 (18/06/2024)
89.0802
89.5757
89.5772
89.0661
89.3217
Monday 17 June 2024 (17/06/2024)
89.2412
89.0741
89.1557
88.9542
89.0550
Friday 14 June 2024 (14/06/2024)
89.4867
89.1771
89.3482
89.2269
89.2876
Thursday 13 June 2024 (13/06/2024)
89.6534
89.4683
89.6576
89.4827
89.5702
Wednesday 12 June 2024 (12/06/2024)
89.0052
89.6496
89.6017
89.1580
89.3799
Tuesday 11 June 2024 (11/06/2024)
89.0965
89.0094
89.1541
88.9173
89.0357
Monday 10 June 2024 (10/06/2024)
88.7258
89.0960
88.9202
88.6908
88.8055
Friday 7 June 2024 (07/06/2024)
89.6075
88.6739
89.4874
88.9720
89.2297
Thursday 6 June 2024 (06/06/2024)
89.3617
89.5975
89.6113
89.3522
89.4818
Wednesday 5 June 2024 (05/06/2024)
89.4228
89.3561
89.5341
89.2369
89.3855
Tuesday 4 June 2024 (04/06/2024)
89.7544
89.4341
89.7200
89.5789
89.6495
Monday 3 June 2024 (03/06/2024)
89.4366
89.7601
89.7003
89.5903
89.6453

May

Friday 31 May 2024 (31/05/2024)
89.3418
89.4756
89.6189
89.2883
89.4536
Thursday 30 May 2024 (30/05/2024)
89.1526
89.3395
89.2839
89.1032
89.1936
Wednesday 29 May 2024 (29/05/2024)
89.5473
89.1555
89.4871
89.3206
89.4039
Tuesday 28 May 2024 (28/05/2024)
89.4946
89.5503
89.6689
89.5676
89.6183
Monday 27 May 2024 (27/05/2024)
89.1807
89.4960
89.4493
89.3196
89.3845
Friday 24 May 2024 (24/05/2024)
88.9992
89.1360
89.0358
88.9841
89.0100
Thursday 23 May 2024 (23/05/2024)
89.1289
89.0073
89.3098
89.0264
89.1681
Wednesday 22 May 2024 (22/05/2024)
89.5560
89.1341
89.7249
89.0178
89.3714
Tuesday 21 May 2024 (21/05/2024)
89.6633
89.5622
89.6998
89.4507
89.5753
Monday 20 May 2024 (20/05/2024)
90.0279
89.6752
90.1205
89.6828
89.9017
Friday 17 May 2024 (17/05/2024)
89.8239
89.9461
89.8159
89.6853
89.7506
Thursday 16 May 2024 (16/05/2024)
89.7372
89.8233
89.9375
89.7362
89.8369
Wednesday 15 May 2024 (15/05/2024)
88.9664
89.7243
89.3533
89.2623
89.3078
Tuesday 14 May 2024 (14/05/2024)
88.7528
88.9659
88.9740
88.8173
88.8957
Monday 13 May 2024 (13/05/2024)
88.7702
88.7557
88.8694
88.7922
88.8308
Friday 10 May 2024 (10/05/2024)
88.9885
88.7792
89.0093
88.8165
88.9129
Thursday 9 May 2024 (09/05/2024)
88.5592
88.9770
88.7809
88.5497
88.6653
Wednesday 8 May 2024 (08/05/2024)
88.9232
88.5592
88.6730
88.5640
88.6185
Tuesday 7 May 2024 (07/05/2024)
89.1572
88.9262
89.1104
88.7998
88.9551
Monday 6 May 2024 (06/05/2024)
88.9974
89.1624
89.0858
89.0424
89.0641
Friday 3 May 2024 (03/05/2024)
88.1957
88.9422
88.8071
88.4492
88.6282
Thursday 2 May 2024 (02/05/2024)
87.4888
88.1772
88.0800
87.5538
87.8169
Wednesday 1 May 2024 (01/05/2024)
87.1901
87.4895
87.5761
87.1391
87.3576

April

Tuesday 30 April 2024 (30/04/2024)
88.1614
87.1845
87.9694
87.4566
87.7130
Monday 29 April 2024 (29/04/2024)
87.8543
88.1514
88.2704
88.1058
88.1881
Friday 26 April 2024 (26/04/2024)
87.6686
87.9311
88.0964
87.6558
87.8761
Thursday 25 April 2024 (25/04/2024)
87.3663
87.6752
87.5456
87.5050
87.5253
Wednesday 24 April 2024 (24/04/2024)
87.0125
87.3616
87.4774
87.2124
87.3449
Tuesday 23 April 2024 (23/04/2024)
86.7719
86.9996
86.9431
86.8552
86.8992
Monday 22 April 2024 (22/04/2024)
86.3906
86.7658
86.7862
86.3906
86.5884
Friday 19 April 2024 (19/04/2024)
86.4575
86.6000
86.6818
85.9825
86.3322
Thursday 18 April 2024 (18/04/2024)
86.7184
86.4622
86.7107
86.6761
86.6934
Wednesday 17 April 2024 (17/04/2024)
86.3556
86.7101
86.6657
86.4628
86.5643
Tuesday 16 April 2024 (16/04/2024)
86.9234
86.3621
86.8282
86.2990
86.5636
Monday 15 April 2024 (15/04/2024)
87.0949
86.9230
87.3201
87.0560
87.1881
Friday 12 April 2024 (12/04/2024)
88.0403
87.0773
87.7127
87.4022
87.5575
Thursday 11 April 2024 (11/04/2024)
87.7719
88.0464
87.9692
87.7388
87.8540
Wednesday 10 April 2024 (10/04/2024)
89.2045
87.7879
88.4718
88.4239
88.4479
Tuesday 9 April 2024 (09/04/2024)
88.8337
89.2040
89.0424
89.0363
89.0394
Monday 8 April 2024 (08/04/2024)
88.5568
88.8285
88.8399
88.4904
88.6652
Friday 5 April 2024 (05/04/2024)
88.7267
88.5339
88.6662
88.5108
88.5885
Thursday 4 April 2024 (04/04/2024)
88.0700
88.7348
88.7047
88.3625
88.5336
Wednesday 3 April 2024 (03/04/2024)
87.7438
88.0540
87.8754
87.7762
87.8258
Tuesday 2 April 2024 (02/04/2024)
87.8137
87.7390
87.8146
87.7752
87.7949
Monday 1 April 2024 (01/04/2024)
87.6421
87.7892
87.8351
87.5766
87.7059

March

Friday 29 March 2024 (29/03/2024)
87.7745
88.0057
87.9369
87.7563
87.8466
Thursday 28 March 2024 (28/03/2024)
87.9903
87.7802
88.0089
87.5413
87.7751
Wednesday 27 March 2024 (27/03/2024)
87.9737
87.9757
87.9552
87.8467
87.9010
Tuesday 26 March 2024 (26/03/2024)
88.1689
87.9789
88.1344
88.0508
88.0926
Monday 25 March 2024 (25/03/2024)
87.8788
88.0861
88.0338
87.9820
88.0079
Friday 22 March 2024 (22/03/2024)
88.6275
87.7423
88.1754
88.0970
88.1362
Thursday 21 March 2024 (21/03/2024)
88.1512
88.6431
88.6850
88.4204
88.5527
Wednesday 20 March 2024 (20/03/2024)
87.9656
88.1044
87.9945
87.9021
87.9483
Tuesday 19 March 2024 (19/03/2024)
88.2112
87.8937
88.0451
87.7928
87.9190
Monday 18 March 2024 (18/03/2024)
88.1933
88.2004
88.3051
88.2121
88.2586
Friday 15 March 2024 (15/03/2024)
88.6433
88.1729
88.3736
88.3501
88.3619
Thursday 14 March 2024 (14/03/2024)
88.9486
88.6484
88.9822
88.7690
88.8756
Wednesday 13 March 2024 (13/03/2024)
88.7613
88.9452
89.0376
88.8125
88.9251
Tuesday 12 March 2024 (12/03/2024)
88.9403
88.7505
89.0717
88.8747
88.9732
Monday 11 March 2024 (11/03/2024)
89.0227
88.9473
88.9624
88.8863
88.9244
Friday 8 March 2024 (08/03/2024)
88.9315
89.0547
89.1883
89.0143
89.1013
Thursday 7 March 2024 (07/03/2024)
88.2914
88.9145
88.8251
88.6556
88.7404
Wednesday 6 March 2024 (06/03/2024)
87.4655
88.2899
88.1763
87.5956
87.8860
Tuesday 5 March 2024 (05/03/2024)
87.6187
87.4782
87.5345
87.3236
87.4291
Monday 4 March 2024 (04/03/2024)
87.8947
87.6171
87.9645
87.6013
87.7829
Friday 1 March 2024 (01/03/2024)
87.5422
87.9273
87.8166
87.6083
87.7125

February

Thursday 29 February 2024 (29/02/2024)
87.4388
87.5473
87.6258
87.4011
87.5135
Wednesday 28 February 2024 (28/02/2024)
88.0705
87.4564
87.8609
87.5238
87.6924
Tuesday 27 February 2024 (27/02/2024)
88.0057
88.0740
88.1317
87.9074
88.0196
Monday 26 February 2024 (26/02/2024)
88.2028
87.9890
88.3714
88.0575
88.2145
Friday 23 February 2024 (23/02/2024)
88.1805
88.4021
88.4094
88.3118
88.3606
Thursday 22 February 2024 (22/02/2024)
87.9915
88.1881
88.2963
88.0865
88.1914
Wednesday 21 February 2024 (21/02/2024)
88.0528
87.9887
88.2380
87.9768
88.1074
Tuesday 20 February 2024 (20/02/2024)
88.0303
88.0491
88.1411
87.9318
88.0365
Monday 19 February 2024 (19/02/2024)
87.7906
88.0219
88.0063
87.8594
87.9329
Friday 16 February 2024 (16/02/2024)
87.5698
87.8469
87.7630
87.6352
87.6991
Thursday 15 February 2024 (15/02/2024)
87.4587
87.5403
87.5074
87.3345
87.4210
Wednesday 14 February 2024 (14/02/2024)
86.9280
87.4621
87.5038
86.8964
87.2001
Tuesday 13 February 2024 (13/02/2024)
87.9138
86.9498
87.7513
87.0823
87.4168
Monday 12 February 2024 (12/02/2024)
87.5302
87.9227
87.8526
87.6684
87.7605
Friday 9 February 2024 (09/02/2024)
87.3087
87.6684
87.6223
87.3087
87.4655
Thursday 8 February 2024 (08/02/2024)
87.7042
87.2815
87.5926
87.3329
87.4628
Wednesday 7 February 2024 (07/02/2024)
87.8625
87.7183
87.9942
87.7071
87.8507
Tuesday 6 February 2024 (06/02/2024)
87.4352
87.8340
87.8027
87.6471
87.7249
Monday 5 February 2024 (05/02/2024)
87.9644
87.4278
87.7956
87.4880
87.6418
Friday 2 February 2024 (02/02/2024)
88.2702
87.9611
88.4567
88.3771
88.4169
Thursday 1 February 2024 (01/02/2024)
88.4422
88.2628
88.4871
87.9583
88.2227

January

Wednesday 31 January 2024 (31/01/2024)
88.8332
88.4289
88.8504
88.4957
88.6731
Tuesday 30 January 2024 (30/01/2024)
88.9504
88.8176
88.9424
88.8957
88.9191
Monday 29 January 2024 (29/01/2024)
88.6132
88.9381
88.9133
88.5376
88.7255
Friday 26 January 2024 (26/01/2024)
88.6523
88.6167
88.8120
88.6943
88.7532
Thursday 25 January 2024 (25/01/2024)
88.4788
88.6288
88.6633
88.4285
88.5459
Wednesday 24 January 2024 (24/01/2024)
88.5941
88.5108
88.6560
88.5678
88.6119
Tuesday 23 January 2024 (23/01/2024)
88.2692
88.5820
88.6334
88.3718
88.5026
Monday 22 January 2024 (22/01/2024)
88.5182
88.2584
88.7121
88.3306
88.5214
Friday 19 January 2024 (19/01/2024)
88.4713
88.5645
88.6810
88.5031
88.5921
Thursday 18 January 2024 (18/01/2024)
88.3125
88.4853
88.5487
88.0929
88.3208
Wednesday 17 January 2024 (17/01/2024)
88.7605
88.2921
88.8207
88.1288
88.4748
Tuesday 16 January 2024 (16/01/2024)
89.6820
88.7819
89.2720
89.1666
89.2193
Monday 15 January 2024 (15/01/2024)
89.9465
89.7017
90.0901
89.6776
89.8839
Friday 12 January 2024 (12/01/2024)
89.8908
89.9612
90.1808
90.0803
90.1306
Thursday 11 January 2024 (11/01/2024)
89.9912
89.8733
90.1838
89.8359
90.0099
Wednesday 10 January 2024 (10/01/2024)
89.8980
89.9965
90.1771
89.9421
90.0596
Tuesday 9 January 2024 (09/01/2024)
90.1435
89.9289
90.1704
90.0623
90.1164
Monday 8 January 2024 (08/01/2024)
90.2507
90.1148
90.2574
89.8359
90.0467
Friday 5 January 2024 (05/01/2024)
90.2100
90.1593
90.1220
89.9016
90.0118
Thursday 4 January 2024 (04/01/2024)
90.5192
90.2067
90.7604
90.1926
90.4765
Wednesday 3 January 2024 (03/01/2024)
91.1503
90.5158
91.1738
90.3559
90.7649
Tuesday 2 January 2024 (02/01/2024)
91.5121
91.1542
91.5367
91.4197
91.4782
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000