Australian Dollar-Algerian Dinar History: 2015

Daily AUD/DZD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 80.1744 on 13/05/2015

Lowest exchange rate of 2015: 71.1916 on 07/01/2015

Average exchange rate of 2015: 76.0006


Historical Graph For Converting Australian Dollars into Algerian Dinars

Loading

What was the Australian Dollar worth against the Algerian Dinar on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
78.6443
78.6319
78.5398
78.2787
78.4093
Wednesday 30 December 2015 (30/12/2015)
78.6295
78.6799
78.5999
78.2986
78.4493
Tuesday 29 December 2015 (29/12/2015)
78.1327
78.6712
78.1522
78.1064
78.1293
Monday 28 December 2015 (28/12/2015)
78.4913
78.1327
78.2205
77.7991
78.0098
Friday 25 December 2015 (25/12/2015)
78.4023
78.3702
78.2585
78.5494
78.4040
Thursday 24 December 2015 (24/12/2015)
78.1582
77.9751
78.2211
78.0068
78.1140
Wednesday 23 December 2015 (23/12/2015)
77.8602
78.1331
77.7265
77.5965
77.6615
Tuesday 22 December 2015 (22/12/2015)
77.5851
77.8685
77.5721
77.7105
77.6413
Monday 21 December 2015 (21/12/2015)
77.6458
77.5858
77.4649
77.2263
77.3456
Friday 18 December 2015 (18/12/2015)
76.9135
77.6784
76.9994
77.2723
77.1359
Thursday 17 December 2015 (17/12/2015)
77.3968
76.8693
77.1139
77.1991
77.1565
Wednesday 16 December 2015 (16/12/2015)
77.3252
77.8416
77.6503
77.4280
77.5392
Tuesday 15 December 2015 (15/12/2015)
77.8324
77.3539
77.5810
76.7532
77.1671
Monday 14 December 2015 (14/12/2015)
77.4874
77.8228
77.2073
77.6909
77.4491
Friday 11 December 2015 (11/12/2015)
78.3129
77.3719
77.4120
77.9404
77.6762
Thursday 10 December 2015 (10/12/2015)
78.0636
78.2904
77.9882
78.2344
78.1113
Wednesday 9 December 2015 (09/12/2015)
77.8176
78.0742
77.7601
77.5766
77.6684
Tuesday 8 December 2015 (08/12/2015)
78.6827
77.7666
78.1634
77.6556
77.9095
Monday 7 December 2015 (07/12/2015)
79.2748
78.6930
78.6069
78.5401
78.5735
Friday 4 December 2015 (04/12/2015)
79.6922
79.2682
79.7418
78.7033
79.2226
Thursday 3 December 2015 (03/12/2015)
79.6772
79.6653
79.9089
79.9876
79.9483
Wednesday 2 December 2015 (02/12/2015)
79.8756
79.6776
79.6657
79.1122
79.3890
Tuesday 1 December 2015 (01/12/2015)
79.0267
79.8756
79.0994
79.4990
79.2992

November

Monday 30 November 2015 (30/11/2015)
78.5505
79.0138
78.5257
78.5512
78.5385
Friday 27 November 2015 (27/11/2015)
78.7544
78.4060
78.5012
78.1641
78.3327
Thursday 26 November 2015 (26/11/2015)
79.1095
78.7448
78.7146
78.9826
78.8486
Wednesday 25 November 2015 (25/11/2015)
78.8065
79.1339
78.9944
79.0817
79.0381
Tuesday 24 November 2015 (24/11/2015)
78.2071
78.8161
78.2369
78.7746
78.5058
Monday 23 November 2015 (23/11/2015)
78.6161
78.1906
77.9901
78.3341
78.1621
Friday 20 November 2015 (20/11/2015)
78.1419
78.5965
78.1106
78.6875
78.3991
Thursday 19 November 2015 (19/11/2015)
77.2881
78.1582
77.6562
78.0614
77.8588
Wednesday 18 November 2015 (18/11/2015)
77.2394
77.2806
77.0146
76.9983
77.0065
Tuesday 17 November 2015 (17/11/2015)
76.9949
77.2207
77.0295
77.2212
77.1254
Monday 16 November 2015 (16/11/2015)
77.2141
76.9895
76.8855
76.8881
76.8868
Friday 13 November 2015 (13/11/2015)
77.4712
77.2747
77.4966
77.0153
77.2560
Thursday 12 November 2015 (12/11/2015)
76.7510
77.4787
76.8406
77.1367
76.9887
Wednesday 11 November 2015 (11/11/2015)
76.3789
76.7742
76.6824
76.6518
76.6671
Tuesday 10 November 2015 (10/11/2015)
76.3533
76.3685
76.3798
76.1732
76.2765
Monday 9 November 2015 (09/11/2015)
76.2389
76.3536
76.3280
76.2574
76.2927
Friday 6 November 2015 (06/11/2015)
77.0184
76.5199
76.5296
76.3345
76.4321
Thursday 5 November 2015 (05/11/2015)
77.0210
77.0343
76.7852
76.7682
76.7767
Wednesday 4 November 2015 (04/11/2015)
77.2880
77.0357
76.9320
76.9843
76.9582
Tuesday 3 November 2015 (03/11/2015)
76.6366
77.2884
76.4941
76.8266
76.6604
Monday 2 November 2015 (02/11/2015)
76.4453
76.6077
76.4355
76.2027
76.3191

October

Friday 30 October 2015 (30/10/2015)
76.1028
76.6090
76.5195
76.2748
76.3972
Thursday 29 October 2015 (29/10/2015)
76.2451
76.0943
76.0649
76.1763
76.1206
Wednesday 28 October 2015 (28/10/2015)
75.0707
76.2718
76.2584
75.1982
75.7283
Tuesday 27 October 2015 (27/10/2015)
77.8376
75.0905
77.4006
75.5424
76.4715
Monday 26 October 2015 (26/10/2015)
77.4877
77.8238
77.7462
77.6485
77.6974
Friday 23 October 2015 (23/10/2015)
76.9555
77.4793
77.1430
76.7214
76.9322
Thursday 22 October 2015 (22/10/2015)
76.5059
76.9796
76.6145
76.4139
76.5142
Wednesday 21 October 2015 (21/10/2015)
77.0786
76.5281
76.5719
76.6933
76.6326
Tuesday 20 October 2015 (20/10/2015)
77.1372
77.0865
77.1565
76.8230
76.9898
Monday 19 October 2015 (19/10/2015)
77.1407
77.1405
77.1425
77.1048
77.1237
Friday 16 October 2015 (16/10/2015)
77.7773
77.3888
77.1740
77.2419
77.2080
Thursday 15 October 2015 (15/10/2015)
77.3128
77.8319
77.5131
77.4719
77.4925
Wednesday 14 October 2015 (14/10/2015)
76.8478
77.2663
76.9848
76.4174
76.7011
Tuesday 13 October 2015 (13/10/2015)
78.0127
76.8609
77.2537
76.9330
77.0934
Monday 12 October 2015 (12/10/2015)
78.0202
78.0276
78.2180
78.2051
78.2116
Friday 9 October 2015 (09/10/2015)
77.3994
77.7631
77.3810
77.5601
77.4706
Thursday 8 October 2015 (08/10/2015)
76.4073
77.3746
76.5889
76.6469
76.6179
Wednesday 7 October 2015 (07/10/2015)
76.4337
76.7482
76.7194
76.7561
76.7378
Tuesday 6 October 2015 (06/10/2015)
75.3886
76.4485
75.8434
75.8482
75.8458
Monday 5 October 2015 (05/10/2015)
75.5126
75.3889
75.5086
75.5008
75.5047
Friday 2 October 2015 (02/10/2015)
75.2842
75.3164
75.0251
75.2473
75.1362
Thursday 1 October 2015 (01/10/2015)
74.9721
75.2831
75.1840
75.4546
75.3193

September

Wednesday 30 September 2015 (30/09/2015)
74.5617
74.9634
74.7878
73.5773
74.1826
Tuesday 29 September 2015 (29/09/2015)
74.7363
74.5489
74.2086
73.2610
73.7348
Monday 28 September 2015 (28/09/2015)
75.1591
74.7501
74.7700
74.7947
74.7824
Friday 25 September 2015 (25/09/2015)
74.9887
75.1620
74.5568
74.9168
74.7368
Thursday 24 September 2015 (24/09/2015)
74.8387
74.9861
74.1310
74.9505
74.5408
Wednesday 23 September 2015 (23/09/2015)
75.7936
74.8363
75.1002
75.1064
75.1033
Tuesday 22 September 2015 (22/09/2015)
75.9616
75.7962
75.7753
75.3639
75.5696
Monday 21 September 2015 (21/09/2015)
76.0854
75.9665
76.0218
75.5327
75.7773
Friday 18 September 2015 (18/09/2015)
76.2492
75.9706
76.4723
76.3252
76.3988
Thursday 17 September 2015 (17/09/2015)
76.7412
76.2710
76.3016
76.3984
76.3500
Wednesday 16 September 2015 (16/09/2015)
75.9560
76.1598
76.5558
76.4162
76.4860
Tuesday 15 September 2015 (15/09/2015)
75.8824
75.3743
75.5816
75.4540
75.5178
Monday 14 September 2015 (14/09/2015)
75.4067
75.8704
75.2265
75.5357
75.3811
Friday 11 September 2015 (11/09/2015)
75.4358
75.4259
75.1395
75.2988
75.2192
Thursday 10 September 2015 (10/09/2015)
75.1308
75.4405
74.6633
75.6586
75.1610
Wednesday 9 September 2015 (09/09/2015)
74.9993
75.1109
75.0370
75.0630
75.0500
Tuesday 8 September 2015 (08/09/2015)
74.0558
75.0214
74.5295
74.7867
74.6581
Monday 7 September 2015 (07/09/2015)
74.1231
73.6754
74.0310
74.2923
74.1617
Friday 4 September 2015 (04/09/2015)
75.1799
73.8974
74.2859
74.6820
74.4840
Thursday 3 September 2015 (03/09/2015)
74.9788
75.1700
74.8733
75.2238
75.0486
Wednesday 2 September 2015 (02/09/2015)
74.8305
74.9771
74.5385
75.0132
74.7759
Tuesday 1 September 2015 (01/09/2015)
76.0302
74.8416
75.4422
75.8317
75.6370

August

Monday 31 August 2015 (31/08/2015)
76.2593
76.0352
75.9052
76.2481
76.0767
Friday 28 August 2015 (28/08/2015)
76.3863
76.4760
76.2656
76.4623
76.3640
Thursday 27 August 2015 (27/08/2015)
75.5908
76.3830
75.3660
76.2146
75.7903
Wednesday 26 August 2015 (26/08/2015)
75.3529
75.5142
75.0836
75.5626
75.3231
Tuesday 25 August 2015 (25/08/2015)
75.0603
75.3556
75.4933
75.8648
75.6791
Monday 24 August 2015 (24/08/2015)
77.0162
75.0345
74.2468
76.8693
75.5581
Friday 21 August 2015 (21/08/2015)
77.7741
77.1832
77.2969
77.5479
77.4224
Thursday 20 August 2015 (20/08/2015)
78.2914
77.7528
77.8462
77.9147
77.8805
Wednesday 19 August 2015 (19/08/2015)
78.1067
78.2984
78.0601
78.3440
78.2021
Tuesday 18 August 2015 (18/08/2015)
78.1775
78.1147
77.9251
78.2781
78.1016
Monday 17 August 2015 (17/08/2015)
78.0170
78.1667
77.9121
78.3394
78.1258
Friday 14 August 2015 (14/08/2015)
75.7804
78.1827
77.9565
76.0990
77.0278
Thursday 13 August 2015 (13/08/2015)
75.5226
75.7598
76.5356
75.7181
76.1269
Wednesday 12 August 2015 (12/08/2015)
74.4154
75.5364
74.4240
74.6245
74.5243
Tuesday 11 August 2015 (11/08/2015)
75.4936
74.4154
74.3107
75.1264
74.7186
Monday 10 August 2015 (10/08/2015)
75.3876
75.4681
75.4016
75.2908
75.3462
Friday 7 August 2015 (07/08/2015)
74.6190
75.4246
74.6192
74.5191
74.5692
Thursday 6 August 2015 (06/08/2015)
73.7477
74.6260
73.8999
73.7928
73.8464
Wednesday 5 August 2015 (05/08/2015)
73.7901
73.7605
73.7565
73.6322
73.6944
Tuesday 4 August 2015 (04/08/2015)
73.0108
73.7950
72.9780
73.8587
73.4184
Monday 3 August 2015 (03/08/2015)
72.9889
72.4266
72.9333
72.5701
72.7517

July

Friday 31 July 2015 (31/07/2015)
73.0033
72.9287
72.8001
73.0434
72.9218
Thursday 30 July 2015 (30/07/2015)
72.8710
73.0145
72.7412
72.6725
72.7069
Wednesday 29 July 2015 (29/07/2015)
73.2989
72.8732
73.0640
73.0171
73.0406
Tuesday 28 July 2015 (28/07/2015)
72.6984
73.2737
72.8049
73.1850
72.9950
Monday 27 July 2015 (27/07/2015)
73.1538
72.6937
73.0328
73.2200
73.1264
Friday 24 July 2015 (24/07/2015)
73.7803
73.2579
73.1556
73.2243
73.1900
Thursday 23 July 2015 (23/07/2015)
74.3019
73.7779
74.1575
73.4860
73.8218
Wednesday 22 July 2015 (22/07/2015)
74.4617
74.2825
74.3201
74.4958
74.4080
Tuesday 21 July 2015 (21/07/2015)
74.3818
74.4788
74.0807
74.7039
74.3923
Monday 20 July 2015 (20/07/2015)
74.4191
74.3581
74.0950
74.0275
74.0613
Friday 17 July 2015 (17/07/2015)
74.7792
74.4723
74.4767
74.3262
74.4015
Thursday 16 July 2015 (16/07/2015)
74.0498
74.7883
74.2709
74.4008
74.3359
Wednesday 15 July 2015 (15/07/2015)
74.5069
74.0417
73.8615
74.2687
74.0651
Tuesday 14 July 2015 (14/07/2015)
74.1579
74.4885
74.4644
74.4694
74.4669
Monday 13 July 2015 (13/07/2015)
73.9174
74.1439
73.9621
74.1222
74.0422
Friday 10 July 2015 (10/07/2015)
74.6656
74.2119
74.4235
75.0141
74.7188
Thursday 9 July 2015 (09/07/2015)
74.5739
74.6631
74.3156
74.4741
74.3949
Wednesday 8 July 2015 (08/07/2015)
75.0176
74.5667
74.3630
74.1046
74.2338
Tuesday 7 July 2015 (07/07/2015)
75.0995
75.0104
74.6805
74.2980
74.4893
Monday 6 July 2015 (06/07/2015)
74.5818
74.5454
75.0781
74.7187
74.8984
Friday 3 July 2015 (03/07/2015)
76.3249
74.9622
75.0106
75.8009
75.4058
Thursday 2 July 2015 (02/07/2015)
76.1876
76.3234
76.0091
76.0304
76.0198
Wednesday 1 July 2015 (01/07/2015)
76.7223
75.8632
76.5227
76.3456
76.4342

June

Tuesday 30 June 2015 (30/06/2015)
77.4073
76.7280
77.2723
76.4293
76.8508
Monday 29 June 2015 (29/06/2015)
76.0365
77.4156
76.9023
76.4773
76.6898
Friday 26 June 2015 (26/06/2015)
77.1378
76.3263
76.1623
75.6116
75.8870
Thursday 25 June 2015 (25/06/2015)
76.6767
77.1208
77.0090
75.9429
76.4760
Wednesday 24 June 2015 (24/06/2015)
76.8928
76.6424
76.6358
76.2509
76.4434
Tuesday 23 June 2015 (23/06/2015)
76.3751
76.8822
76.3346
76.2855
76.3101
Monday 22 June 2015 (22/06/2015)
76.9927
76.3697
76.8750
76.4535
76.6643
Friday 19 June 2015 (19/06/2015)
77.0069
76.9679
76.7801
76.5904
76.6853
Thursday 18 June 2015 (18/06/2015)
76.6626
77.0228
76.6057
77.0298
76.8178
Wednesday 17 June 2015 (17/06/2015)
76.7310
76.6136
76.3302
76.5448
76.4375
Tuesday 16 June 2015 (16/06/2015)
76.9246
76.7284
76.6453
76.5947
76.6200
Monday 15 June 2015 (15/06/2015)
76.9948
76.9273
76.6637
76.3757
76.5197
Friday 12 June 2015 (12/06/2015)
76.6770
76.6861
76.6652
75.9736
76.3194
Thursday 11 June 2015 (11/06/2015)
76.3754
76.6840
76.1713
76.3527
76.2620
Wednesday 10 June 2015 (10/06/2015)
76.0029
76.4650
76.1370
76.0934
76.1152
Tuesday 9 June 2015 (09/06/2015)
76.1344
76.0006
75.8410
75.5762
75.7086
Monday 8 June 2015 (08/06/2015)
75.5764
76.1946
75.7649
75.6336
75.6993
Friday 5 June 2015 (05/06/2015)
75.8315
75.4992
75.5435
75.3152
75.4294
Thursday 4 June 2015 (04/06/2015)
77.5681
75.8323
76.6951
76.5851
76.6401
Wednesday 3 June 2015 (03/06/2015)
77.7784
77.5431
77.7415
77.1895
77.4655
Tuesday 2 June 2015 (02/06/2015)
76.4011
77.7499
76.9000
76.7269
76.8135
Monday 1 June 2015 (01/06/2015)
76.4264
76.4292
76.5483
76.5995
76.5739

May

Friday 29 May 2015 (29/05/2015)
76.6530
76.5694
76.6221
76.5039
76.5630
Thursday 28 May 2015 (28/05/2015)
77.0520
76.6154
76.9469
76.9546
76.9508
Wednesday 27 May 2015 (27/05/2015)
77.6064
77.0501
77.4876
77.0200
77.2538
Tuesday 26 May 2015 (26/05/2015)
78.3003
77.6269
77.7715
77.8522
77.8119
Monday 25 May 2015 (25/05/2015)
78.3005
78.3007
78.1346
78.3901
78.2624
Friday 22 May 2015 (22/05/2015)
78.1041
78.4102
78.4706
77.5044
77.9875
Thursday 21 May 2015 (21/05/2015)
78.0036
78.0761
78.4419
78.3144
78.3782
Wednesday 20 May 2015 (20/05/2015)
78.6670
78.0079
78.5337
78.6443
78.5890
Tuesday 19 May 2015 (19/05/2015)
78.9036
78.6531
78.6402
78.7574
78.6988
Monday 18 May 2015 (18/05/2015)
79.3336
78.9126
79.0260
78.4750
78.7505
Friday 15 May 2015 (15/05/2015)
79.6298
79.4553
79.3490
79.0026
79.1758
Thursday 14 May 2015 (14/05/2015)
80.1964
79.6376
79.9018
79.9063
79.9041
Wednesday 13 May 2015 (13/05/2015)
78.8141
80.1744
79.0174
79.6243
79.3209
Tuesday 12 May 2015 (12/05/2015)
77.9582
78.8044
78.5158
78.3277
78.4218
Monday 11 May 2015 (11/05/2015)
78.2543
77.9645
78.0016
78.0828
78.0422
Friday 8 May 2015 (08/05/2015)
77.2554
78.1834
77.5809
77.2790
77.4300
Thursday 7 May 2015 (07/05/2015)
77.9298
77.3340
77.2165
77.1508
77.1837
Wednesday 6 May 2015 (06/05/2015)
78.1340
77.9345
78.2282
78.0793
78.1538
Tuesday 5 May 2015 (05/05/2015)
76.9769
78.1311
77.1205
77.3856
77.2531
Monday 4 May 2015 (04/05/2015)
76.6653
76.9813
76.5798
76.4095
76.4947
Friday 1 May 2015 (01/05/2015)
77.3699
76.8107
76.9648
76.2417
76.6033

April

Thursday 30 April 2015 (30/04/2015)
78.5756
77.4273
77.6340
77.4130
77.5235
Wednesday 29 April 2015 (29/04/2015)
78.4028
78.5715
78.7992
78.3709
78.5851
Tuesday 28 April 2015 (28/04/2015)
77.4670
78.9180
77.6559
78.2697
77.9628
Monday 27 April 2015 (27/04/2015)
77.2605
76.8941
77.3565
76.8768
77.1167
Friday 24 April 2015 (24/04/2015)
77.0105
77.2111
77.1144
77.0115
77.0630
Thursday 23 April 2015 (23/04/2015)
76.8120
76.9986
76.6535
76.5095
76.5815
Wednesday 22 April 2015 (22/04/2015)
76.4967
76.8433
76.9258
77.0064
76.9661
Tuesday 21 April 2015 (21/04/2015)
75.8966
76.4868
76.6381
76.1943
76.4162
Monday 20 April 2015 (20/04/2015)
77.4950
75.9082
76.6331
76.6247
76.6289
Friday 17 April 2015 (17/04/2015)
77.3825
76.9859
77.1037
76.9613
77.0325
Thursday 16 April 2015 (16/04/2015)
76.5366
77.3496
76.9298
77.0350
76.9824
Wednesday 15 April 2015 (15/04/2015)
75.7965
76.5358
76.0327
75.6801
75.8564
Tuesday 14 April 2015 (14/04/2015)
75.6898
75.8037
75.8493
75.7097
75.7795
Monday 13 April 2015 (13/04/2015)
76.3578
75.6846
75.5724
75.8367
75.7046
Friday 10 April 2015 (10/04/2015)
76.0206
76.4840
76.2673
75.4065
75.8369
Thursday 9 April 2015 (09/04/2015)
75.5352
76.0065
75.4343
75.3841
75.4092
Wednesday 8 April 2015 (08/04/2015)
75.0082
75.5279
75.6661
75.1877
75.4269
Tuesday 7 April 2015 (07/04/2015)
74.3754
75.0040
74.5549
74.5562
74.5556
Monday 6 April 2015 (06/04/2015)
74.6538
74.3976
74.7346
74.1385
74.4366
Friday 3 April 2015 (03/04/2015)
74.4423
74.5603
74.7713
75.0627
74.9170
Thursday 2 April 2015 (02/04/2015)
74.7051
74.4273
74.2118
73.9757
74.0938
Wednesday 1 April 2015 (01/04/2015)
74.8248
74.7101
74.8397
74.2109
74.5253

March

Tuesday 31 March 2015 (31/03/2015)
74.9588
74.8291
74.9193
74.5262
74.7228
Monday 30 March 2015 (30/03/2015)
75.6594
74.9066
75.1495
74.9723
75.0609
Friday 27 March 2015 (27/03/2015)
76.0630
75.7997
75.9153
75.4519
75.6836
Thursday 26 March 2015 (26/03/2015)
75.7556
76.0634
75.8715
75.2718
75.5717
Wednesday 25 March 2015 (25/03/2015)
75.9931
75.7472
75.8176
75.7683
75.7930
Tuesday 24 March 2015 (24/03/2015)
76.4698
75.9686
76.2405
75.9980
76.1193
Monday 23 March 2015 (23/03/2015)
75.8117
76.4573
75.8815
75.9909
75.9362
Friday 20 March 2015 (20/03/2015)
74.8284
75.6782
75.5902
75.2214
75.4058
Thursday 19 March 2015 (19/03/2015)
76.2747
74.8078
75.5709
74.2619
74.9164
Wednesday 18 March 2015 (18/03/2015)
74.6919
76.3979
76.2646
74.5020
75.3833
Tuesday 17 March 2015 (17/03/2015)
75.1174
74.6749
74.8855
74.4261
74.6558
Monday 16 March 2015 (16/03/2015)
74.7340
75.1104
75.1333
74.8314
74.9824
Friday 13 March 2015 (13/03/2015)
75.5300
74.8807
75.1781
74.4454
74.8118
Thursday 12 March 2015 (12/03/2015)
74.3895
75.4864
74.5640
74.7422
74.6531
Wednesday 11 March 2015 (11/03/2015)
74.1676
74.3676
74.2552
73.6103
73.9328
Tuesday 10 March 2015 (10/03/2015)
74.6577
74.1567
74.1055
73.9065
74.0060
Monday 9 March 2015 (09/03/2015)
74.4597
74.6570
74.6874
74.5541
74.6208
Friday 6 March 2015 (06/03/2015)
74.7685
74.6013
74.8577
74.1780
74.5179
Thursday 5 March 2015 (05/03/2015)
75.0369
74.7787
74.6960
73.7446
74.2203
Wednesday 4 March 2015 (04/03/2015)
74.9800
75.0178
74.7980
73.6057
74.2019
Tuesday 3 March 2015 (03/03/2015)
73.8148
74.9506
74.4896
74.4410
74.4653
Monday 2 March 2015 (02/03/2015)
74.4355
74.3358
74.2243
73.9986
74.1115

February

Friday 27 February 2015 (27/02/2015)
74.1876
73.8305
74.2171
74.0615
74.1393
Thursday 26 February 2015 (26/02/2015)
75.1493
74.2114
74.7519
74.1328
74.4424
Wednesday 25 February 2015 (25/02/2015)
74.7163
75.1482
74.8990
74.6104
74.7547
Tuesday 24 February 2015 (24/02/2015)
74.3687
74.7416
73.9915
74.0468
74.0192
Monday 23 February 2015 (23/02/2015)
74.6886
74.3874
74.4030
74.4204
74.4117
Friday 20 February 2015 (20/02/2015)
74.1370
74.7326
74.1981
74.0688
74.1335
Thursday 19 February 2015 (19/02/2015)
73.7524
74.1400
73.8563
73.7087
73.7825
Wednesday 18 February 2015 (18/02/2015)
73.6546
73.7777
74.1286
73.6808
73.9047
Tuesday 17 February 2015 (17/02/2015)
73.7736
73.6934
73.5794
73.5435
73.5615
Monday 16 February 2015 (16/02/2015)
73.8761
73.6820
73.8108
73.2500
73.5304
Friday 13 February 2015 (13/02/2015)
72.8214
73.7689
73.5378
72.9600
73.2489
Thursday 12 February 2015 (12/02/2015)
72.6025
72.8218
73.0619
72.6541
72.8580
Wednesday 11 February 2015 (11/02/2015)
73.0616
72.5769
73.3435
72.8356
73.0896
Tuesday 10 February 2015 (10/02/2015)
73.0528
73.0936
73.7332
73.2793
73.5063
Monday 9 February 2015 (09/02/2015)
72.8010
73.0653
73.1503
73.0865
73.1184
Friday 6 February 2015 (06/02/2015)
72.9686
72.8883
73.3733
73.0428
73.2081
Thursday 5 February 2015 (05/02/2015)
72.5442
72.8658
73.2111
72.5524
72.8818
Wednesday 4 February 2015 (04/02/2015)
72.2966
72.4802
72.6994
72.4480
72.5737
Tuesday 3 February 2015 (03/02/2015)
72.5840
72.3635
72.0136
72.5525
72.2831
Monday 2 February 2015 (02/02/2015)
72.5079
72.5981
72.4088
72.5458
72.4773

January

Friday 30 January 2015 (30/01/2015)
72.3921
72.7087
72.1498
72.0321
72.0910
Thursday 29 January 2015 (29/01/2015)
72.9756
72.3921
72.4384
72.8332
72.6358
Wednesday 28 January 2015 (28/01/2015)
73.1891
72.9745
73.7630
73.8515
73.8073
Tuesday 27 January 2015 (27/01/2015)
73.0686
73.9209
73.8483
73.3481
73.5982
Monday 26 January 2015 (26/01/2015)
72.8269
73.6543
73.5859
73.0825
73.3342
Friday 23 January 2015 (23/01/2015)
71.4492
73.0756
73.0257
71.2245
72.1251
Thursday 22 January 2015 (22/01/2015)
72.0811
71.4225
72.1208
71.6761
71.8985
Wednesday 21 January 2015 (21/01/2015)
72.8551
72.0723
72.2859
73.1739
72.7299
Tuesday 20 January 2015 (20/01/2015)
72.5278
72.8485
72.8841
72.5143
72.6992
Monday 19 January 2015 (19/01/2015)
73.3092
72.5394
73.1349
72.6857
72.9103
Friday 16 January 2015 (16/01/2015)
72.9825
73.4702
72.9521
72.4244
72.6883
Thursday 15 January 2015 (15/01/2015)
71.6741
72.3462
72.1705
72.4813
72.3259
Wednesday 14 January 2015 (14/01/2015)
71.7516
71.4664
71.9886
71.8068
71.8977
Tuesday 13 January 2015 (13/01/2015)
71.6370
71.7951
72.1076
71.8360
71.9718
Monday 12 January 2015 (12/01/2015)
72.8291
71.6094
72.3689
72.0777
72.2233
Friday 9 January 2015 (09/01/2015)
72.2440
72.8245
72.1823
71.9822
72.0823
Thursday 8 January 2015 (08/01/2015)
71.2027
72.2497
71.8779
71.5959
71.7369
Wednesday 7 January 2015 (07/01/2015)
71.2026
71.1916
71.6963
71.0257
71.3610
Tuesday 6 January 2015 (06/01/2015)
71.1956
71.2175
71.8381
71.4236
71.6309
Monday 5 January 2015 (05/01/2015)
71.3913
71.3165
71.4511
71.2346
71.3429
Friday 2 January 2015 (02/01/2015)
72.4736
71.8288
72.2066
71.3605
71.7836
Thursday 1 January 2015 (01/01/2015)
71.7832
72.5191
72.3380
72.0013
72.1697