Australian Dollar-Algerian Dinar History: 2014

Daily AUD/DZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 75.8895 on 05/09/2014

Lowest exchange rate of 2014: 68.1997 on 27/01/2014

Average exchange rate of 2014: 73.2723


Historical Graph For Converting Australian Dollars into Algerian Dinars

Loading

What was the Australian Dollar worth against the Algerian Dinar on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
71.9469
71.8106
72.3206
72.1858
72.2532
Tuesday 30 December 2014 (30/12/2014)
71.4466
71.9608
72.2599
71.7535
72.0067
Monday 29 December 2014 (29/12/2014)
71.9274
71.4623
71.9006
71.5265
71.7136
Friday 26 December 2014 (26/12/2014)
71.8996
71.8828
71.7612
71.2148
71.4880
Thursday 25 December 2014 (25/12/2014)
71.1172
71.8523
71.6418
71.2691
71.4555
Wednesday 24 December 2014 (24/12/2014)
71.4450
71.1277
71.7526
70.9671
71.3599
Tuesday 23 December 2014 (23/12/2014)
71.5836
71.4454
71.2380
71.0212
71.1296
Monday 22 December 2014 (22/12/2014)
71.5875
71.5945
71.5691
71.0304
71.2998
Friday 19 December 2014 (19/12/2014)
71.0234
71.5770
71.4962
70.5261
71.0112
Thursday 18 December 2014 (18/12/2014)
70.0379
70.3651
71.1179
70.5184
70.8182
Wednesday 17 December 2014 (17/12/2014)
70.5310
70.5859
70.6858
70.3685
70.5272
Tuesday 16 December 2014 (16/12/2014)
71.0542
70.6765
71.2107
71.1846
71.1977
Monday 15 December 2014 (15/12/2014)
71.7775
71.0943
71.5441
71.1582
71.3512
Friday 12 December 2014 (12/12/2014)
72.0213
71.9349
71.8256
71.6884
71.7570
Thursday 11 December 2014 (11/12/2014)
72.1389
71.5010
72.2894
71.8726
72.0810
Wednesday 10 December 2014 (10/12/2014)
72.0955
72.0966
72.5639
72.2215
72.3927
Tuesday 9 December 2014 (09/12/2014)
72.2280
71.9748
72.3832
72.3212
72.3522
Monday 8 December 2014 (08/12/2014)
72.7733
72.2072
73.0722
72.0462
72.5592
Friday 5 December 2014 (05/12/2014)
73.4552
73.0819
73.1065
72.7215
72.9140
Thursday 4 December 2014 (04/12/2014)
73.0529
72.6042
73.3168
72.7485
73.0327
Wednesday 3 December 2014 (03/12/2014)
72.9643
72.9503
73.6912
72.8633
73.2773
Tuesday 2 December 2014 (02/12/2014)
73.1461
72.9937
73.5660
73.1664
73.3662
Monday 1 December 2014 (01/12/2014)
73.4258
73.1453
73.7556
72.8699
73.3128

November

Friday 28 November 2014 (28/11/2014)
73.4749
73.7860
73.6285
73.3620
73.4953
Thursday 27 November 2014 (27/11/2014)
73.4191
73.4912
73.9334
73.6116
73.7725
Wednesday 26 November 2014 (26/11/2014)
73.1942
73.3583
73.7096
73.3324
73.5210
Tuesday 25 November 2014 (25/11/2014)
74.5805
73.1759
73.7717
73.7729
73.7723
Monday 24 November 2014 (24/11/2014)
74.8805
73.9215
74.5260
74.0416
74.2838
Friday 21 November 2014 (21/11/2014)
73.3673
74.7688
74.2948
73.9263
74.1106
Thursday 20 November 2014 (20/11/2014)
73.0367
73.2954
73.7877
72.9666
73.3772
Wednesday 19 November 2014 (19/11/2014)
74.7181
73.0489
73.7786
73.8292
73.8039
Tuesday 18 November 2014 (18/11/2014)
73.8039
74.7378
74.4176
73.9549
74.1863
Monday 17 November 2014 (17/11/2014)
74.9871
73.9594
74.7793
73.9951
74.3872
Friday 14 November 2014 (14/11/2014)
73.6512
74.8659
74.2588
73.7851
74.0220
Thursday 13 November 2014 (13/11/2014)
73.6192
73.7248
74.0134
73.8215
73.9175
Wednesday 12 November 2014 (12/11/2014)
73.1449
73.6124
73.7749
73.6434
73.7092
Tuesday 11 November 2014 (11/11/2014)
72.5882
73.2499
73.4513
72.8392
73.1453
Monday 10 November 2014 (10/11/2014)
73.6103
72.5765
73.4717
72.7487
73.1102
Friday 7 November 2014 (07/11/2014)
72.1402
72.7598
72.8670
72.6455
72.7563
Thursday 6 November 2014 (06/11/2014)
72.2019
72.1572
72.1680
72.2269
72.1975
Wednesday 5 November 2014 (05/11/2014)
73.3244
72.2019
72.8125
72.8132
72.8129
Tuesday 4 November 2014 (04/11/2014)
73.1061
73.2547
73.4482
73.2647
73.3565
Monday 3 November 2014 (03/11/2014)
73.1785
73.1317
73.6987
73.2232
73.4610

October

Friday 31 October 2014 (31/10/2014)
73.8859
73.7383
74.3077
73.9305
74.1191
Thursday 30 October 2014 (30/10/2014)
73.4107
73.9344
74.1909
73.4909
73.8409
Wednesday 29 October 2014 (29/10/2014)
74.6216
73.4136
74.5724
73.7140
74.1432
Tuesday 28 October 2014 (28/10/2014)
73.4156
74.6369
74.3776
73.7457
74.0617
Monday 27 October 2014 (27/10/2014)
74.2409
73.4160
74.2091
73.6142
73.9117
Friday 24 October 2014 (24/10/2014)
73.9488
73.3660
73.8173
73.5785
73.6979
Thursday 23 October 2014 (23/10/2014)
74.2135
73.2651
74.0084
73.3325
73.6705
Wednesday 22 October 2014 (22/10/2014)
73.9203
74.2118
73.7361
73.4259
73.5810
Tuesday 21 October 2014 (21/10/2014)
73.0503
73.9203
73.6495
73.3353
73.4924
Monday 20 October 2014 (20/10/2014)
73.6122
73.0949
73.8639
73.0461
73.4550
Friday 17 October 2014 (17/10/2014)
72.9121
72.9374
73.5763
72.9574
73.2669
Thursday 16 October 2014 (16/10/2014)
73.5423
72.8830
73.4721
73.2606
73.3664
Wednesday 15 October 2014 (15/10/2014)
72.7865
73.5280
73.6475
73.0456
73.3466
Tuesday 14 October 2014 (14/10/2014)
73.1085
72.8187
73.7637
72.9459
73.3548
Monday 13 October 2014 (13/10/2014)
73.2827
73.1065
72.9564
73.1695
73.0630
Friday 10 October 2014 (10/10/2014)
73.2224
72.6358
73.2804
72.9495
73.1150
Thursday 9 October 2014 (09/10/2014)
73.5706
73.3292
73.9611
73.8018
73.8815
Wednesday 8 October 2014 (08/10/2014)
73.4674
73.5530
73.8362
73.2942
73.5652
Tuesday 7 October 2014 (07/10/2014)
73.0372
73.5674
73.8601
73.4057
73.6329
Monday 6 October 2014 (06/10/2014)
72.6601
73.0328
73.5357
73.0121
73.2739
Friday 3 October 2014 (03/10/2014)
73.2616
72.5782
73.4239
72.2930
72.8585
Thursday 2 October 2014 (02/10/2014)
72.8546
73.2517
73.4141
73.2432
73.3287
Wednesday 1 October 2014 (01/10/2014)
72.8136
72.8609
72.8725
72.6705
72.7715

September

Tuesday 30 September 2014 (30/09/2014)
71.8500
72.8065
73.0614
72.2439
72.6527
Monday 29 September 2014 (29/09/2014)
72.7247
71.9036
72.4496
72.0480
72.2488
Friday 26 September 2014 (26/09/2014)
72.3771
72.2863
72.8436
72.4197
72.6317
Thursday 25 September 2014 (25/09/2014)
72.8625
72.3057
73.0299
72.6543
72.8421
Wednesday 24 September 2014 (24/09/2014)
72.0863
72.8680
72.9636
72.4574
72.7105
Tuesday 23 September 2014 (23/09/2014)
72.2699
72.0785
72.7936
72.3507
72.5722
Monday 22 September 2014 (22/09/2014)
72.5644
72.2564
72.9767
72.6496
72.8132
Friday 19 September 2014 (19/09/2014)
72.7459
72.6039
73.1801
72.6715
72.9258
Thursday 18 September 2014 (18/09/2014)
73.1092
72.7523
73.1572
72.4882
72.8227
Wednesday 17 September 2014 (17/09/2014)
73.5536
73.1436
73.4313
73.4894
73.4604
Tuesday 16 September 2014 (16/09/2014)
73.0428
73.5118
73.8489
73.2327
73.5408
Monday 15 September 2014 (15/09/2014)
72.7295
73.0363
73.4782
72.9873
73.2328
Friday 12 September 2014 (12/09/2014)
73.6152
73.1629
73.7583
73.5519
73.6551
Thursday 11 September 2014 (11/09/2014)
74.0693
73.5420
74.1754
74.5108
74.3431
Wednesday 10 September 2014 (10/09/2014)
74.5165
74.0950
74.6236
74.5467
74.5852
Tuesday 9 September 2014 (09/09/2014)
75.1111
74.5267
75.1714
74.9472
75.0593
Monday 8 September 2014 (08/09/2014)
76.5007
75.1120
76.1024
75.6250
75.8637
Friday 5 September 2014 (05/09/2014)
75.4004
75.8895
76.1959
75.7055
75.9507
Thursday 4 September 2014 (04/09/2014)
75.1200
75.5056
75.7780
75.4564
75.6172
Wednesday 3 September 2014 (03/09/2014)
74.5732
75.1127
75.2426
75.1195
75.1811
Tuesday 2 September 2014 (02/09/2014)
75.0381
74.6243
75.4636
74.6029
75.0333
Monday 1 September 2014 (01/09/2014)
75.6161
75.0114
75.7794
75.0785
75.4290

August

Friday 29 August 2014 (29/08/2014)
75.2057
75.1224
75.7221
75.1147
75.4184
Thursday 28 August 2014 (28/08/2014)
75.0327
75.2057
75.7901
75.1459
75.4680
Wednesday 27 August 2014 (27/08/2014)
74.7962
74.9200
75.6229
74.8800
75.2515
Tuesday 26 August 2014 (26/08/2014)
74.7545
74.7797
75.2657
74.7600
75.0129
Monday 25 August 2014 (25/08/2014)
75.4221
74.7747
75.3559
74.7630
75.0595
Friday 22 August 2014 (22/08/2014)
74.5348
75.4795
75.3528
74.7024
75.0276
Thursday 21 August 2014 (21/08/2014)
74.4741
74.5352
75.0189
74.4326
74.7258
Wednesday 20 August 2014 (20/08/2014)
74.4612
74.3927
75.0768
74.4956
74.7862
Tuesday 19 August 2014 (19/08/2014)
74.4839
74.5542
75.2000
74.6575
74.9288
Monday 18 August 2014 (18/08/2014)
74.2165
74.4983
75.1337
74.4149
74.7743
Friday 15 August 2014 (15/08/2014)
74.4997
74.4364
75.1174
74.4700
74.7937
Thursday 14 August 2014 (14/08/2014)
74.3956
74.4116
75.0405
74.3193
74.6799
Wednesday 13 August 2014 (13/08/2014)
74.1027
74.4127
74.8748
74.2848
74.5798
Tuesday 12 August 2014 (12/08/2014)
74.0015
74.0916
74.9108
73.9985
74.4547
Monday 11 August 2014 (11/08/2014)
74.7468
74.0236
74.7601
74.0366
74.3984
Friday 8 August 2014 (08/08/2014)
74.7925
74.7782
74.6658
74.1009
74.3834
Thursday 7 August 2014 (07/08/2014)
75.5266
74.7962
74.8090
74.6211
74.7151
Wednesday 6 August 2014 (06/08/2014)
74.3681
74.7355
75.0340
74.6656
74.8498
Tuesday 5 August 2014 (05/08/2014)
75.2501
74.4494
75.0669
74.5411
74.8040
Monday 4 August 2014 (04/08/2014)
75.0629
75.2455
75.1739
74.3906
74.7823
Friday 1 August 2014 (01/08/2014)
74.2690
74.3935
74.9966
74.3799
74.6883

July

Thursday 31 July 2014 (31/07/2014)
74.5253
74.2637
75.0796
74.3459
74.7128
Wednesday 30 July 2014 (30/07/2014)
74.8552
74.5669
75.2083
74.5218
74.8651
Tuesday 29 July 2014 (29/07/2014)
75.7600
74.8463
75.6572
74.8701
75.2637
Monday 28 July 2014 (28/07/2014)
74.9470
75.7558
75.6635
74.9577
75.3106
Friday 25 July 2014 (25/07/2014)
75.0825
74.9582
75.6566
74.8692
75.2629
Thursday 24 July 2014 (24/07/2014)
75.3506
75.0523
75.9207
75.0887
75.5047
Wednesday 23 July 2014 (23/07/2014)
74.8134
75.3542
75.5319
75.2511
75.3915
Tuesday 22 July 2014 (22/07/2014)
75.3239
74.8251
75.2740
74.8719
75.0730
Monday 21 July 2014 (21/07/2014)
75.5163
74.5482
75.4336
74.6025
75.0181
Friday 18 July 2014 (18/07/2014)
74.3748
74.7381
75.0616
74.6952
74.8784
Thursday 17 July 2014 (17/07/2014)
74.5064
74.3836
75.1762
74.6599
74.9181
Wednesday 16 July 2014 (16/07/2014)
74.4205
74.4879
75.0018
74.3623
74.6821
Tuesday 15 July 2014 (15/07/2014)
74.5579
74.3771
74.8715
74.5090
74.6903
Monday 14 July 2014 (14/07/2014)
74.3179
74.5241
75.2022
74.5164
74.8593
Friday 11 July 2014 (11/07/2014)
74.6044
75.3418
75.2305
74.7081
74.9693
Thursday 10 July 2014 (10/07/2014)
74.6148
74.5426
75.2176
74.7425
74.9801
Wednesday 9 July 2014 (09/07/2014)
74.5926
74.6132
75.2856
74.6159
74.9508
Tuesday 8 July 2014 (08/07/2014)
74.3894
74.6502
75.1014
74.6204
74.8609
Monday 7 July 2014 (07/07/2014)
74.9763
74.3979
75.5844
74.3213
74.9529
Friday 4 July 2014 (04/07/2014)
74.8815
74.9992
74.9186
74.3073
74.6130
Thursday 3 July 2014 (03/07/2014)
74.9219
74.2008
74.7963
74.7038
74.7501
Wednesday 2 July 2014 (02/07/2014)
75.2399
74.9019
75.5403
75.1885
75.3644
Tuesday 1 July 2014 (01/07/2014)
74.6521
75.2229
75.5312
74.9895
75.2604

June

Monday 30 June 2014 (30/06/2014)
75.4410
74.8001
75.3924
74.6437
75.0181
Friday 27 June 2014 (27/06/2014)
74.7833
75.5014
75.4713
74.7269
75.0991
Thursday 26 June 2014 (26/06/2014)
74.5400
74.7777
75.3824
74.5920
74.9872
Wednesday 25 June 2014 (25/06/2014)
74.3225
74.6631
75.0499
74.5009
74.7754
Tuesday 24 June 2014 (24/06/2014)
74.8357
74.3988
75.3041
74.5885
74.9463
Monday 23 June 2014 (23/06/2014)
75.2295
74.8424
75.2879
74.9154
75.1017
Friday 20 June 2014 (20/06/2014)
75.2514
75.3177
75.2211
74.4416
74.8314
Thursday 19 June 2014 (19/06/2014)
74.5816
75.2679
75.2570
74.6655
74.9613
Wednesday 18 June 2014 (18/06/2014)
74.1008
74.6421
74.6904
74.3360
74.5132
Tuesday 17 June 2014 (17/06/2014)
74.5505
74.1405
74.8987
74.4344
74.6666
Monday 16 June 2014 (16/06/2014)
74.6512
74.5513
75.2260
74.5672
74.8966
Friday 13 June 2014 (13/06/2014)
74.9043
74.7078
75.2732
74.8543
75.0638
Thursday 12 June 2014 (12/06/2014)
74.6066
74.9106
75.2701
74.7659
75.0180
Wednesday 11 June 2014 (11/06/2014)
74.4117
74.5368
75.2617
74.5068
74.8843
Tuesday 10 June 2014 (10/06/2014)
74.2634
74.3923
74.6883
74.3742
74.5313
Monday 9 June 2014 (09/06/2014)
73.9722
74.2741
74.6224
74.1587
74.3906
Friday 6 June 2014 (06/06/2014)
74.0169
73.9620
74.5020
73.9885
74.2453
Thursday 5 June 2014 (05/06/2014)
73.5229
73.8505
74.4250
73.6767
74.0509
Wednesday 4 June 2014 (04/06/2014)
73.3107
73.4607
73.9398
73.4783
73.7091
Tuesday 3 June 2014 (03/06/2014)
73.2588
73.3789
73.8205
73.3252
73.5729
Monday 2 June 2014 (02/06/2014)
74.4607
73.2557
73.9083
73.6637
73.7860

May

Friday 30 May 2014 (30/05/2014)
74.5009
73.8096
74.3949
73.8416
74.1183
Thursday 29 May 2014 (29/05/2014)
73.1957
74.4781
73.7525
73.5867
73.6696
Wednesday 28 May 2014 (28/05/2014)
73.3655
73.2305
73.9762
73.1451
73.5607
Tuesday 27 May 2014 (27/05/2014)
73.7550
73.2723
73.8387
73.2675
73.5531
Monday 26 May 2014 (26/05/2014)
73.7923
73.1281
73.7954
73.1264
73.4609
Friday 23 May 2014 (23/05/2014)
73.6198
73.7859
74.2939
73.2377
73.7658
Thursday 22 May 2014 (22/05/2014)
73.0869
73.6086
73.6541
73.1942
73.4242
Wednesday 21 May 2014 (21/05/2014)
73.0395
73.8790
73.6169
73.0221
73.3195
Tuesday 20 May 2014 (20/05/2014)
74.3953
73.0478
73.7315
73.6490
73.6903
Monday 19 May 2014 (19/05/2014)
74.8964
74.3974
74.5742
73.9471
74.2607
Friday 16 May 2014 (16/05/2014)
74.6507
74.8144
74.7565
73.9098
74.3332
Thursday 15 May 2014 (15/05/2014)
73.8495
73.9199
74.5946
73.9383
74.2665
Wednesday 14 May 2014 (14/05/2014)
74.5157
73.8582
74.5917
74.0483
74.3200
Tuesday 13 May 2014 (13/05/2014)
74.5929
74.5157
74.4060
73.6993
74.0527
Monday 12 May 2014 (12/05/2014)
74.3948
74.5859
74.5094
73.4966
74.0030
Friday 9 May 2014 (09/05/2014)
73.6716
74.3700
74.1361
73.5079
73.8220
Thursday 8 May 2014 (08/05/2014)
73.8307
73.6613
73.8459
73.6414
73.7437
Wednesday 7 May 2014 (07/05/2014)
73.1585
73.8424
73.8110
73.1779
73.4945
Tuesday 6 May 2014 (06/05/2014)
72.8133
73.1351
73.7955
73.0020
73.3988
Monday 5 May 2014 (05/05/2014)
73.5891
72.7497
73.3372
72.7962
73.0667
Friday 2 May 2014 (02/05/2014)
72.7657
73.5505
73.1681
72.6678
72.9180
Thursday 1 May 2014 (01/05/2014)
73.0092
72.7602
73.4265
73.0717
73.2491

April

Wednesday 30 April 2014 (30/04/2014)
72.9244
72.9754
73.5206
73.0585
73.2896
Tuesday 29 April 2014 (29/04/2014)
73.4500
72.8488
73.2647
72.7812
73.0230
Monday 28 April 2014 (28/04/2014)
73.6215
73.4496
73.5506
73.0605
73.3056
Friday 25 April 2014 (25/04/2014)
72.8726
73.6187
73.5224
72.9716
73.2470
Thursday 24 April 2014 (24/04/2014)
73.0900
72.8656
73.4739
73.0398
73.2569
Wednesday 23 April 2014 (23/04/2014)
74.3951
73.0981
73.6950
73.4493
73.5722
Tuesday 22 April 2014 (22/04/2014)
74.1374
74.4112
74.2040
73.6500
73.9270
Monday 21 April 2014 (21/04/2014)
74.0553
74.1183
74.0357
73.3616
73.6987
Friday 18 April 2014 (18/04/2014)
73.9334
74.1155
74.0101
74.0098
74.0100
Thursday 17 April 2014 (17/04/2014)
74.3392
73.9325
74.1253
73.6057
73.8655
Wednesday 16 April 2014 (16/04/2014)
74.3207
74.3390
74.1422
73.7867
73.9645
Tuesday 15 April 2014 (15/04/2014)
74.7480
74.3157
74.1931
74.0661
74.1296
Monday 14 April 2014 (14/04/2014)
74.4395
74.7400
74.4138
73.9949
74.2044
Friday 11 April 2014 (11/04/2014)
73.9158
74.4310
74.4176
74.0045
74.2111
Thursday 10 April 2014 (10/04/2014)
73.9405
74.0373
74.5641
74.2242
74.3942
Wednesday 9 April 2014 (09/04/2014)
74.4301
73.9361
74.4677
73.8435
74.1556
Tuesday 8 April 2014 (08/04/2014)
73.8524
74.4455
74.2300
73.4657
73.8479
Monday 7 April 2014 (07/04/2014)
73.9948
73.8365
73.7088
73.0590
73.3839
Friday 4 April 2014 (04/04/2014)
73.6124
74.0271
73.5718
73.1617
73.3668
Thursday 3 April 2014 (03/04/2014)
72.8196
73.6100
73.2507
72.5582
72.9045
Wednesday 2 April 2014 (02/04/2014)
73.2857
72.8196
73.3842
72.8122
73.0982
Tuesday 1 April 2014 (01/04/2014)
72.6693
73.2914
73.2746
72.6107
72.9427

March

Monday 31 March 2014 (31/03/2014)
73.0837
72.7742
73.2218
72.4164
72.8191
Friday 28 March 2014 (28/03/2014)
72.5215
73.3208
73.3307
72.6146
72.9727
Thursday 27 March 2014 (27/03/2014)
72.2182
72.5620
72.9947
72.2851
72.6399
Wednesday 26 March 2014 (26/03/2014)
71.6064
72.9403
72.6386
72.1598
72.3992
Tuesday 25 March 2014 (25/03/2014)
71.9462
71.6024
72.3154
71.4282
71.8718
Monday 24 March 2014 (24/03/2014)
71.9713
71.9370
71.5007
71.2212
71.3610
Friday 21 March 2014 (21/03/2014)
70.7373
71.7366
71.4082
70.8217
71.1150
Thursday 20 March 2014 (20/03/2014)
70.5918
70.6610
71.0409
70.0298
70.5354
Wednesday 19 March 2014 (19/03/2014)
70.5280
70.5831
70.9278
70.5490
70.7384
Tuesday 18 March 2014 (18/03/2014)
70.1321
70.4935
70.6771
70.5855
70.6313
Monday 17 March 2014 (17/03/2014)
70.1775
70.8753
70.1938
70.2184
70.2061
Friday 14 March 2014 (14/03/2014)
70.5051
70.3889
70.2666
69.7918
70.0292
Thursday 13 March 2014 (13/03/2014)
70.1503
70.4879
70.4173
70.0021
70.2097
Wednesday 12 March 2014 (12/03/2014)
69.3556
70.1522
69.8462
69.4618
69.6540
Tuesday 11 March 2014 (11/03/2014)
69.7623
70.1351
70.1356
69.9187
70.0272
Monday 10 March 2014 (10/03/2014)
70.4359
70.3934
70.3161
69.8657
70.0909
Friday 7 March 2014 (07/03/2014)
71.0198
70.4115
71.0417
70.4957
70.7687
Thursday 6 March 2014 (06/03/2014)
69.8822
71.0307
70.4607
70.4164
70.4386
Wednesday 5 March 2014 (05/03/2014)
70.2132
69.8661
70.4093
69.7356
70.0725
Tuesday 4 March 2014 (04/03/2014)
69.9583
70.2151
70.0124
69.5575
69.7850
Monday 3 March 2014 (03/03/2014)
69.8461
69.9549
69.7923
69.3742
69.5833

February

Friday 28 February 2014 (28/02/2014)
70.4263
70.0240
70.0087
69.6497
69.8292
Thursday 27 February 2014 (27/02/2014)
69.7374
70.4144
70.1701
69.5505
69.8603
Wednesday 26 February 2014 (26/02/2014)
70.6602
69.7213
70.2971
68.8146
69.5559
Tuesday 25 February 2014 (25/02/2014)
70.1738
69.9877
70.6462
70.2223
70.4343
Monday 24 February 2014 (24/02/2014)
70.4371
70.1757
70.1261
70.0731
70.0996
Friday 21 February 2014 (21/02/2014)
70.0549
69.6227
70.2626
70.0087
70.1357
Thursday 20 February 2014 (20/02/2014)
70.4825
70.6540
70.1682
69.9480
70.0581
Wednesday 19 February 2014 (19/02/2014)
70.2082
70.4901
70.8057
70.2365
70.5211
Tuesday 18 February 2014 (18/02/2014)
70.3367
70.2094
71.0006
70.3730
70.6868
Monday 17 February 2014 (17/02/2014)
71.1691
71.0158
71.0447
70.3501
70.6974
Friday 14 February 2014 (14/02/2014)
70.2199
70.9587
70.7877
70.3611
70.5744
Thursday 13 February 2014 (13/02/2014)
71.3419
70.7420
70.7347
70.5920
70.6634
Wednesday 12 February 2014 (12/02/2014)
70.7190
71.3411
71.4985
70.9137
71.2061
Tuesday 11 February 2014 (11/02/2014)
70.1125
71.2818
70.8345
70.5383
70.6864
Monday 10 February 2014 (10/02/2014)
70.7596
70.1132
70.4533
70.0645
70.2589
Friday 7 February 2014 (07/02/2014)
70.2039
70.7935
70.7647
70.2204
70.4926
Thursday 6 February 2014 (06/02/2014)
70.5925
70.1436
70.6198
70.4485
70.5342
Wednesday 5 February 2014 (05/02/2014)
70.7691
69.9527
70.3581
70.0593
70.2087
Tuesday 4 February 2014 (04/02/2014)
68.7005
70.7586
69.2339
69.9742
69.6041
Monday 3 February 2014 (03/02/2014)
69.0975
68.7116
68.9442
68.9488
68.9465

January

Friday 31 January 2014 (31/01/2014)
68.4126
68.9527
68.5770
68.3750
68.4760
Thursday 30 January 2014 (30/01/2014)
68.6071
68.4308
68.4686
68.4315
68.4501
Wednesday 29 January 2014 (29/01/2014)
69.0182
68.5913
68.7319
68.5475
68.6397
Tuesday 28 January 2014 (28/01/2014)
68.1933
69.0175
68.8079
68.6521
68.7300
Monday 27 January 2014 (27/01/2014)
68.3572
68.1997
68.6042
68.3163
68.4603
Friday 24 January 2014 (24/01/2014)
68.8342
68.3865
68.1257
68.2892
68.2075
Thursday 23 January 2014 (23/01/2014)
69.3336
68.8135
68.9583
69.0753
69.0168
Wednesday 22 January 2014 (22/01/2014)
69.5886
69.3336
69.7279
69.9981
69.8630
Tuesday 21 January 2014 (21/01/2014)
69.5750
69.5993
69.6801
69.4089
69.5445
Monday 20 January 2014 (20/01/2014)
69.6065
69.5747
69.5571
69.0477
69.3024
Friday 17 January 2014 (17/01/2014)
69.8612
69.6270
69.4802
69.2595
69.3699
Thursday 16 January 2014 (16/01/2014)
69.8162
69.8816
69.6108
69.7838
69.6973
Wednesday 15 January 2014 (15/01/2014)
70.1704
69.8227
70.2999
69.9120
70.1060
Tuesday 14 January 2014 (14/01/2014)
71.0161
70.7300
70.8267
71.0000
70.9134
Monday 13 January 2014 (13/01/2014)
72.9506
70.9904
72.9311
71.0706
72.0009
Friday 10 January 2014 (10/01/2014)
69.9369
71.2477
70.4061
70.4833
70.4447
Thursday 9 January 2014 (09/01/2014)
70.0426
69.8405
70.3033
69.9057
70.1045
Wednesday 8 January 2014 (08/01/2014)
70.5467
70.1034
70.5017
69.9894
70.2456
Tuesday 7 January 2014 (07/01/2014)
71.0325
69.9591
70.5553
70.1889
70.3721
Monday 6 January 2014 (06/01/2014)
70.9564
71.0169
70.7242
70.4921
70.6082
Friday 3 January 2014 (03/01/2014)
69.8841
70.7035
70.3417
70.4553
70.3985
Thursday 2 January 2014 (02/01/2014)
70.3699
69.8837
70.1737
69.9287
70.0512
Wednesday 1 January 2014 (01/01/2014)
70.6198
70.3503
70.3695
69.9310
70.1503