Australian Dollar-Algerian Dinar History: 2013

Daily AUD/DZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 83.6441 on 11/04/2013

Lowest exchange rate of 2013: 69.4682 on 19/12/2013

Average exchange rate of 2013: 76.8756


Historical Graph For Converting Australian Dollars into Algerian Dinars

Loading

What was the Australian Dollar worth against the Algerian Dinar on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
69.6512
70.6352
70.5742
70.0084
70.2913
Monday 30 December 2013 (30/12/2013)
69.4911
69.6705
69.9192
69.2949
69.6071
Friday 27 December 2013 (27/12/2013)
70.2465
69.4998
70.1123
70.0261
70.0692
Thursday 26 December 2013 (26/12/2013)
70.5953
70.2468
70.1440
70.6134
70.3787
Wednesday 25 December 2013 (25/12/2013)
69.9581
70.5533
70.4973
70.1585
70.3279
Tuesday 24 December 2013 (24/12/2013)
70.2454
70.5577
70.5066
69.9932
70.2499
Monday 23 December 2013 (23/12/2013)
70.6168
70.0858
70.5714
69.9745
70.2730
Friday 20 December 2013 (20/12/2013)
69.4555
70.6202
70.1057
69.8925
69.9991
Thursday 19 December 2013 (19/12/2013)
69.8899
69.4682
69.9066
69.3780
69.6423
Wednesday 18 December 2013 (18/12/2013)
70.3063
69.8317
70.0262
69.7456
69.8859
Tuesday 17 December 2013 (17/12/2013)
70.7862
70.3107
70.5806
69.8101
70.1954
Monday 16 December 2013 (16/12/2013)
70.6280
70.7784
70.5509
70.1642
70.3576
Friday 13 December 2013 (13/12/2013)
70.0295
70.6020
70.5100
70.2553
70.3827
Thursday 12 December 2013 (12/12/2013)
71.7563
70.0272
70.7829
70.9322
70.8576
Wednesday 11 December 2013 (11/12/2013)
72.8169
71.7622
72.3186
71.4934
71.9060
Tuesday 10 December 2013 (10/12/2013)
72.1849
72.8181
72.4884
72.2685
72.3785
Monday 9 December 2013 (09/12/2013)
73.0051
72.1916
72.5685
72.3818
72.4752
Friday 6 December 2013 (06/12/2013)
72.1204
72.6446
72.2427
72.1189
72.1808
Thursday 5 December 2013 (05/12/2013)
72.8519
72.0966
72.7438
71.9402
72.3420
Wednesday 4 December 2013 (04/12/2013)
72.9357
72.8398
72.6739
72.7574
72.7157
Tuesday 3 December 2013 (03/12/2013)
72.8165
72.9371
73.3988
72.9698
73.1843
Monday 2 December 2013 (02/12/2013)
73.4272
72.8156
73.4035
73.0272
73.2154

November

Friday 29 November 2013 (29/11/2013)
72.8413
73.2915
73.2750
72.8557
73.0654
Thursday 28 November 2013 (28/11/2013)
72.5247
72.7302
73.4072
72.9426
73.1749
Wednesday 27 November 2013 (27/11/2013)
73.6840
72.5103
73.2247
72.9921
73.1084
Tuesday 26 November 2013 (26/11/2013)
73.4275
73.6751
73.5587
73.3707
73.4647
Monday 25 November 2013 (25/11/2013)
74.2249
73.1926
73.8687
73.1977
73.5332
Friday 22 November 2013 (22/11/2013)
73.9640
74.1262
73.9811
74.0366
74.0089
Thursday 21 November 2013 (21/11/2013)
75.5887
73.8969
74.4929
74.6089
74.5509
Wednesday 20 November 2013 (20/11/2013)
75.4259
75.5770
75.7381
75.4314
75.5848
Tuesday 19 November 2013 (19/11/2013)
75.1746
75.4250
75.7834
75.3861
75.5848
Monday 18 November 2013 (18/11/2013)
75.8882
75.1625
75.8588
75.3074
75.5831
Friday 15 November 2013 (15/11/2013)
74.9623
75.3679
75.5736
74.9364
75.2550
Thursday 14 November 2013 (14/11/2013)
75.0450
74.9618
75.4049
74.9854
75.1952
Wednesday 13 November 2013 (13/11/2013)
74.8487
75.0511
75.5776
74.7080
75.1428
Tuesday 12 November 2013 (12/11/2013)
75.3453
74.8366
75.5028
74.9754
75.2391
Monday 11 November 2013 (11/11/2013)
76.2050
75.1770
76.0368
75.2706
75.6537
Friday 8 November 2013 (08/11/2013)
76.1620
75.8460
76.8358
76.0975
76.4667
Thursday 7 November 2013 (07/11/2013)
77.8877
76.4567
77.1072
76.5163
76.8118
Wednesday 6 November 2013 (06/11/2013)
76.7797
77.1123
77.6603
76.9377
77.2990
Tuesday 5 November 2013 (05/11/2013)
78.0522
76.8967
77.4181
77.2334
77.3258
Monday 4 November 2013 (04/11/2013)
77.3866
78.0394
77.6652
77.1759
77.4206
Friday 1 November 2013 (01/11/2013)
77.6672
77.3480
77.6110
77.4966
77.5538

October

Thursday 31 October 2013 (31/10/2013)
77.0154
77.0351
77.7365
77.1156
77.4261
Wednesday 30 October 2013 (30/10/2013)
76.8081
77.0077
77.5645
76.9938
77.2792
Tuesday 29 October 2013 (29/10/2013)
77.7333
76.8040
77.7601
77.0477
77.4039
Monday 28 October 2013 (28/10/2013)
78.7853
77.7457
78.7709
77.7801
78.2755
Friday 25 October 2013 (25/10/2013)
79.0832
78.8449
78.7367
78.2224
78.4796
Thursday 24 October 2013 (24/10/2013)
78.4404
78.5216
78.8629
78.4990
78.6810
Wednesday 23 October 2013 (23/10/2013)
79.9170
78.6731
79.4587
79.0909
79.2748
Tuesday 22 October 2013 (22/10/2013)
78.5985
79.9137
79.8693
78.6810
79.2752
Monday 21 October 2013 (21/10/2013)
79.3506
78.5863
79.2941
78.5346
78.9144
Friday 18 October 2013 (18/10/2013)
78.2945
79.3716
79.0458
78.4756
78.7607
Thursday 17 October 2013 (17/10/2013)
77.8571
78.3798
78.7994
77.9713
78.3854
Wednesday 16 October 2013 (16/10/2013)
78.4252
77.8526
78.2330
77.7085
77.9708
Tuesday 15 October 2013 (15/10/2013)
77.4149
78.4495
78.1166
77.7227
77.9197
Monday 14 October 2013 (14/10/2013)
77.4960
77.3738
77.6607
77.2647
77.4627
Friday 11 October 2013 (11/10/2013)
77.8490
77.8055
77.7315
77.3724
77.5520
Thursday 10 October 2013 (10/10/2013)
77.1171
77.8241
77.6009
76.9044
77.2527
Wednesday 9 October 2013 (09/10/2013)
76.7797
76.9012
77.3621
76.9432
77.1527
Tuesday 8 October 2013 (08/10/2013)
76.8559
76.7351
77.6174
76.9058
77.2616
Monday 7 October 2013 (07/10/2013)
77.6135
76.8068
77.2049
76.9457
77.0753
Friday 4 October 2013 (04/10/2013)
76.4606
77.6701
76.8632
77.1489
77.0061
Thursday 3 October 2013 (03/10/2013)
77.0339
76.3622
76.9253
76.2925
76.6089
Wednesday 2 October 2013 (02/10/2013)
77.1691
77.0989
76.8067
76.7991
76.8029
Tuesday 1 October 2013 (01/10/2013)
76.1177
77.1730
76.5187
76.6026
76.5607

September

Monday 30 September 2013 (30/09/2013)
76.7270
75.9436
76.4465
76.1506
76.2986
Friday 27 September 2013 (27/09/2013)
76.4367
76.7001
76.6701
76.4658
76.5680
Thursday 26 September 2013 (26/09/2013)
76.3844
76.4201
76.7781
76.3579
76.5680
Wednesday 25 September 2013 (25/09/2013)
77.3388
76.5520
76.9240
76.4841
76.7041
Tuesday 24 September 2013 (24/09/2013)
76.9946
76.7981
77.2611
76.6129
76.9370
Monday 23 September 2013 (23/09/2013)
76.9105
76.9692
77.2206
76.9480
77.0843
Friday 20 September 2013 (20/09/2013)
76.8420
77.2450
77.2095
76.8460
77.0278
Thursday 19 September 2013 (19/09/2013)
77.8892
76.8293
78.2881
77.1861
77.7371
Wednesday 18 September 2013 (18/09/2013)
76.6674
78.5459
77.9081
76.8986
77.4034
Tuesday 17 September 2013 (17/09/2013)
76.8456
76.6656
76.7972
76.5724
76.6848
Monday 16 September 2013 (16/09/2013)
76.2087
76.2556
77.1257
76.6927
76.9092
Friday 13 September 2013 (13/09/2013)
76.0120
76.0697
76.4352
75.9644
76.1998
Thursday 12 September 2013 (12/09/2013)
76.7248
75.9917
76.3755
76.5198
76.4477
Wednesday 11 September 2013 (11/09/2013)
76.4209
76.4663
76.8042
76.4355
76.6199
Tuesday 10 September 2013 (10/09/2013)
75.7147
76.6499
76.4799
75.8102
76.1451
Monday 9 September 2013 (09/09/2013)
75.1355
75.7073
76.2094
75.1590
75.6842
Friday 6 September 2013 (06/09/2013)
75.0301
75.7882
75.5502
75.2465
75.3984
Thursday 5 September 2013 (05/09/2013)
75.0787
74.9614
75.1268
75.0809
75.1039
Wednesday 4 September 2013 (04/09/2013)
74.1558
75.0590
74.6755
74.8400
74.7578
Tuesday 3 September 2013 (03/09/2013)
73.1413
74.2139
73.9074
73.9716
73.9395
Monday 2 September 2013 (02/09/2013)
73.3272
73.2623
73.5514
72.7727
73.1621

August

Friday 30 August 2013 (30/08/2013)
72.7134
73.1154
73.1073
72.3138
72.7106
Thursday 29 August 2013 (29/08/2013)
72.4577
72.7114
73.0282
72.6908
72.8595
Wednesday 28 August 2013 (28/08/2013)
72.7007
72.6492
72.6346
72.3284
72.4815
Tuesday 27 August 2013 (27/08/2013)
73.0190
72.8662
72.8998
72.4545
72.6772
Monday 26 August 2013 (26/08/2013)
73.1746
73.0309
73.5818
73.1203
73.3511
Friday 23 August 2013 (23/08/2013)
72.8609
73.6425
73.1575
72.5976
72.8776
Thursday 22 August 2013 (22/08/2013)
72.4398
72.8612
72.7436
73.0104
72.8770
Wednesday 21 August 2013 (21/08/2013)
73.3930
72.7121
73.0776
73.1058
73.0917
Tuesday 20 August 2013 (20/08/2013)
73.2399
73.2000
73.5440
73.3669
73.4555
Monday 19 August 2013 (19/08/2013)
74.5770
73.5674
73.8070
74.2160
74.0115
Friday 16 August 2013 (16/08/2013)
73.7392
74.5508
74.0886
73.5312
73.8099
Thursday 15 August 2013 (15/08/2013)
73.6266
72.9533
73.6162
73.3545
73.4854
Wednesday 14 August 2013 (14/08/2013)
73.5300
73.6028
73.6122
73.0573
73.3348
Tuesday 13 August 2013 (13/08/2013)
73.7553
73.3633
73.5132
73.4160
73.4646
Monday 12 August 2013 (12/08/2013)
74.4933
73.5723
74.1584
73.8988
74.0286
Friday 9 August 2013 (09/08/2013)
73.7279
74.5465
73.6838
73.9240
73.8039
Thursday 8 August 2013 (08/08/2013)
72.5557
73.7141
73.0615
72.8007
72.9311
Wednesday 7 August 2013 (07/08/2013)
72.1817
72.5608
72.3174
71.5096
71.9135
Tuesday 6 August 2013 (06/08/2013)
70.9214
71.8016
71.8466
71.3695
71.6081
Monday 5 August 2013 (05/08/2013)
71.4952
70.9231
71.2160
70.8017
71.0089
Friday 2 August 2013 (02/08/2013)
70.9234
70.7927
71.2981
71.0210
71.1596
Thursday 1 August 2013 (01/08/2013)
71.9703
71.0807
71.5124
71.1720
71.3422

July

Wednesday 31 July 2013 (31/07/2013)
71.9402
71.3585
71.9466
71.5941
71.7704
Tuesday 30 July 2013 (30/07/2013)
73.4897
71.8206
72.5260
72.5078
72.5169
Monday 29 July 2013 (29/07/2013)
73.9444
73.1516
73.6732
73.4525
73.5629
Friday 26 July 2013 (26/07/2013)
73.4612
73.9749
73.9241
73.5991
73.7616
Thursday 25 July 2013 (25/07/2013)
72.7595
73.4533
73.3501
73.0094
73.1798
Wednesday 24 July 2013 (24/07/2013)
73.4752
72.6922
73.1319
73.4553
73.2936
Tuesday 23 July 2013 (23/07/2013)
73.2089
73.7241
74.0077
73.3020
73.6549
Monday 22 July 2013 (22/07/2013)
73.1462
73.2111
73.5192
72.7808
73.1500
Friday 19 July 2013 (19/07/2013)
72.6262
73.1131
73.6207
72.3517
72.9862
Thursday 18 July 2013 (18/07/2013)
73.2264
72.5110
73.7425
73.0023
73.3724
Wednesday 17 July 2013 (17/07/2013)
73.2136
73.2055
73.4186
72.9553
73.1870
Tuesday 16 July 2013 (16/07/2013)
71.5259
73.1347
72.7478
72.0030
72.3754
Monday 15 July 2013 (15/07/2013)
72.2504
71.0576
72.1997
71.2929
71.7463
Friday 12 July 2013 (12/07/2013)
72.6764
72.1349
72.2577
72.2372
72.2475
Thursday 11 July 2013 (11/07/2013)
73.4727
72.6692
73.4526
73.2309
73.3418
Wednesday 10 July 2013 (10/07/2013)
72.4461
73.4251
73.2332
72.6498
72.9415
Tuesday 9 July 2013 (09/07/2013)
73.0082
72.8848
73.2230
72.4292
72.8261
Monday 8 July 2013 (08/07/2013)
72.9588
72.9095
73.2877
72.6955
72.9916
Friday 5 July 2013 (05/07/2013)
73.1852
73.0207
73.6044
73.0201
73.3123
Thursday 4 July 2013 (04/07/2013)
73.0680
73.3491
73.2588
73.3881
73.3235
Wednesday 3 July 2013 (03/07/2013)
73.7190
72.7579
72.8867
73.3997
73.1432
Tuesday 2 July 2013 (02/07/2013)
74.0466
73.7296
74.0647
73.6020
73.8334
Monday 1 July 2013 (01/07/2013)
73.5276
74.6172
73.7434
73.9602
73.8518

June

Friday 28 June 2013 (28/06/2013)
74.1040
73.7194
73.8624
73.8637
73.8631
Thursday 27 June 2013 (27/06/2013)
74.2094
74.1101
74.7132
74.3655
74.5394
Wednesday 26 June 2013 (26/06/2013)
73.4563
74.2103
74.1185
74.0675
74.0930
Tuesday 25 June 2013 (25/06/2013)
73.2089
73.4459
73.5540
73.3274
73.4407
Monday 24 June 2013 (24/06/2013)
73.5826
73.5883
73.3349
73.2124
73.2737
Friday 21 June 2013 (21/06/2013)
72.8825
73.6680
73.1334
72.5910
72.8622
Thursday 20 June 2013 (20/06/2013)
73.2737
72.4582
73.0173
72.7193
72.8683
Wednesday 19 June 2013 (19/06/2013)
74.4186
73.2860
74.2200
74.3982
74.3091
Tuesday 18 June 2013 (18/06/2013)
75.4812
74.4209
74.9705
74.6040
74.7873
Monday 17 June 2013 (17/06/2013)
75.3337
75.4505
75.4583
75.5102
75.4843
Friday 14 June 2013 (14/06/2013)
76.2801
75.5212
75.7422
75.3927
75.5675
Thursday 13 June 2013 (13/06/2013)
74.3763
76.2760
74.7776
75.4132
75.0954
Wednesday 12 June 2013 (12/06/2013)
74.5198
74.7222
74.7817
74.9714
74.8766
Tuesday 11 June 2013 (11/06/2013)
74.6429
74.0451
74.1845
74.0572
74.1209
Monday 10 June 2013 (10/06/2013)
74.7848
74.6393
74.9055
74.2523
74.5789
Friday 7 June 2013 (07/06/2013)
75.5637
75.0772
75.2515
75.2961
75.2738
Thursday 6 June 2013 (06/06/2013)
75.9036
75.8404
76.2163
75.3393
75.7778
Wednesday 5 June 2013 (05/06/2013)
76.8828
75.7262
75.5660
76.3569
75.9615
Tuesday 4 June 2013 (04/06/2013)
77.3671
76.8756
77.0000
76.9226
76.9613
Monday 3 June 2013 (03/06/2013)
76.8734
77.5612
77.2121
76.6423
76.9272

May

Friday 31 May 2013 (31/05/2013)
76.7913
76.5248
76.6559
76.2996
76.4778
Thursday 30 May 2013 (30/05/2013)
76.7938
76.3702
76.7364
76.6153
76.6759
Wednesday 29 May 2013 (29/05/2013)
76.6279
76.3482
76.4919
76.2737
76.3828
Tuesday 28 May 2013 (28/05/2013)
76.8279
76.8380
76.9133
76.5678
76.7406
Monday 27 May 2013 (27/05/2013)
77.0720
76.6772
76.9128
76.3140
76.6134
Friday 24 May 2013 (24/05/2013)
78.0693
76.6129
77.1932
77.3969
77.2951
Thursday 23 May 2013 (23/05/2013)
77.5527
78.0868
77.3331
77.1415
77.2373
Wednesday 22 May 2013 (22/05/2013)
78.4617
77.5443
77.9874
77.3198
77.6536
Tuesday 21 May 2013 (21/05/2013)
78.6061
78.4427
78.3809
77.7504
78.0657
Monday 20 May 2013 (20/05/2013)
78.1353
78.6220
78.4707
77.7678
78.1193
Friday 17 May 2013 (17/05/2013)
78.2973
78.1049
78.0577
77.7967
77.9272
Thursday 16 May 2013 (16/05/2013)
78.7176
78.0843
78.6236
78.3259
78.4748
Wednesday 15 May 2013 (15/05/2013)
78.5658
78.7032
78.9013
78.1929
78.5471
Tuesday 14 May 2013 (14/05/2013)
78.5187
78.1546
79.0808
78.4755
78.7782
Monday 13 May 2013 (13/05/2013)
79.5173
78.6079
79.2257
78.6485
78.9371
Friday 10 May 2013 (10/05/2013)
79.8584
79.7077
79.4761
78.7108
79.0935
Thursday 9 May 2013 (09/05/2013)
80.4641
79.8884
80.1070
80.2088
80.1579
Wednesday 8 May 2013 (08/05/2013)
80.8272
80.4740
80.4707
80.0725
80.2716
Tuesday 7 May 2013 (07/05/2013)
80.7309
80.8261
80.6927
80.4794
80.5861
Monday 6 May 2013 (06/05/2013)
81.8724
80.6651
81.3139
80.7946
81.0543
Friday 3 May 2013 (03/05/2013)
80.7589
81.8708
81.4717
80.7229
81.0973
Thursday 2 May 2013 (02/05/2013)
80.6103
80.7236
80.8854
80.4428
80.6641
Wednesday 1 May 2013 (01/05/2013)
81.3492
80.5986
81.2042
81.4324
81.3183

April

Tuesday 30 April 2013 (30/04/2013)
81.7685
81.7794
82.1959
81.3852
81.7906
Monday 29 April 2013 (29/04/2013)
81.7251
81.4881
81.8909
81.3029
81.5969
Friday 26 April 2013 (26/04/2013)
81.5091
81.7745
81.7021
81.0278
81.3650
Thursday 25 April 2013 (25/04/2013)
80.8724
81.5080
81.9393
80.9596
81.4495
Wednesday 24 April 2013 (24/04/2013)
81.6750
80.8664
81.6077
80.8984
81.2531
Tuesday 23 April 2013 (23/04/2013)
81.6738
81.6442
81.4244
80.7263
81.0754
Monday 22 April 2013 (22/04/2013)
81.5773
81.6672
81.6264
80.9723
81.2994
Friday 19 April 2013 (19/04/2013)
81.8147
81.5509
81.9675
81.4762
81.7219
Thursday 18 April 2013 (18/04/2013)
80.9892
81.8169
81.7670
81.1801
81.4736
Wednesday 17 April 2013 (17/04/2013)
81.9193
81.0135
81.6098
81.2513
81.4306
Tuesday 16 April 2013 (16/04/2013)
81.1847
81.7026
81.8619
81.4569
81.6594
Monday 15 April 2013 (15/04/2013)
83.4446
81.1564
82.2808
82.3458
82.3133
Friday 12 April 2013 (12/04/2013)
83.6401
83.4674
83.3970
83.1354
83.2662
Thursday 11 April 2013 (11/04/2013)
83.0549
83.6441
83.6574
83.0377
83.3476
Wednesday 10 April 2013 (10/04/2013)
83.2940
82.9386
83.2661
82.7827
83.0244
Tuesday 9 April 2013 (09/04/2013)
82.6968
83.2940
83.0498
82.4228
82.7363
Monday 8 April 2013 (08/04/2013)
82.3980
82.6991
82.2617
82.2547
82.2582
Friday 5 April 2013 (05/04/2013)
82.8115
82.5520
82.3835
82.2675
82.3255
Thursday 4 April 2013 (04/04/2013)
83.4555
82.4656
82.9527
82.4996
82.7262
Wednesday 3 April 2013 (03/04/2013)
83.3835
83.4918
83.4334
82.8979
83.1657
Tuesday 2 April 2013 (02/04/2013)
83.0305
83.3846
82.9822
82.5732
82.7777
Monday 1 April 2013 (01/04/2013)
83.2013
83.0282
82.8479
83.2139
83.0309

March

Friday 29 March 2013 (29/03/2013)
83.1489
83.0862
83.0780
82.6362
82.8571
Thursday 28 March 2013 (28/03/2013)
83.5732
82.5236
83.1295
82.7559
82.9427
Wednesday 27 March 2013 (27/03/2013)
83.5754
83.5646
83.5017
82.4720
82.9869
Tuesday 26 March 2013 (26/03/2013)
83.2587
83.5719
83.2530
82.8157
83.0344
Monday 25 March 2013 (25/03/2013)
83.0688
83.2748
83.0255
82.5415
82.7835
Friday 22 March 2013 (22/03/2013)
82.9068
83.0216
83.0287
82.6524
82.8406
Thursday 21 March 2013 (21/03/2013)
82.0206
82.8868
82.7835
82.2375
82.5105
Wednesday 20 March 2013 (20/03/2013)
82.6460
82.0150
82.8058
82.1438
82.4748
Tuesday 19 March 2013 (19/03/2013)
82.8452
82.6202
82.5314
81.9262
82.2288
Monday 18 March 2013 (18/03/2013)
82.1292
82.8555
82.4886
81.8721
82.1804
Friday 15 March 2013 (15/03/2013)
82.1222
82.5976
82.4157
81.9661
82.1909
Thursday 14 March 2013 (14/03/2013)
81.4600
82.2874
82.4976
81.9494
82.2235
Wednesday 13 March 2013 (13/03/2013)
81.7305
81.6848
81.8414
81.3663
81.6039
Tuesday 12 March 2013 (12/03/2013)
81.3181
81.3247
81.5625
81.4622
81.5124
Monday 11 March 2013 (11/03/2013)
82.0931
81.1531
82.0976
80.9544
81.5260
Friday 8 March 2013 (08/03/2013)
81.0055
82.2007
81.9681
80.9714
81.4698
Thursday 7 March 2013 (07/03/2013)
81.3312
81.0107
81.5361
80.7895
81.1628
Wednesday 6 March 2013 (06/03/2013)
81.1326
81.3744
81.4454
80.7768
81.1111
Tuesday 5 March 2013 (05/03/2013)
80.4512
80.8360
81.1721
80.5116
80.8419
Monday 4 March 2013 (04/03/2013)
81.1249
80.4295
80.7313
80.1100
80.4207
Friday 1 March 2013 (01/03/2013)
80.7579
81.1077
80.9327
80.3017
80.6172

February

Thursday 28 February 2013 (28/02/2013)
80.2664
80.3233
80.9149
79.5046
80.2098
Wednesday 27 February 2013 (27/02/2013)
80.8690
80.2578
80.7539
80.3502
80.5521
Tuesday 26 February 2013 (26/02/2013)
80.2822
80.5303
81.0417
80.1908
80.6163
Monday 25 February 2013 (25/02/2013)
81.5301
80.3176
80.9529
80.5627
80.7578
Friday 22 February 2013 (22/02/2013)
80.4922
81.6996
81.0686
81.2555
81.1621
Thursday 21 February 2013 (21/02/2013)
80.1346
80.4057
80.6496
79.9967
80.3232
Wednesday 20 February 2013 (20/02/2013)
80.7898
80.6032
80.9718
80.4426
80.7072
Tuesday 19 February 2013 (19/02/2013)
80.8191
80.9448
81.1772
80.7536
80.9654
Monday 18 February 2013 (18/02/2013)
80.9846
80.5198
80.9293
80.2598
80.5946
Friday 15 February 2013 (15/02/2013)
80.9933
81.0967
80.9903
80.9591
80.9747
Thursday 14 February 2013 (14/02/2013)
80.7620
81.1844
81.3436
80.4648
80.9042
Wednesday 13 February 2013 (13/02/2013)
80.5866
81.0897
80.6879
80.4758
80.5819
Tuesday 12 February 2013 (12/02/2013)
79.8923
80.2153
80.4174
80.0193
80.2184
Monday 11 February 2013 (11/02/2013)
81.0208
80.3088
80.9130
80.0105
80.4618
Friday 8 February 2013 (08/02/2013)
80.1625
81.1167
81.1117
80.3425
80.7271
Thursday 7 February 2013 (07/02/2013)
80.0184
80.5020
80.6175
80.0238
80.3207
Wednesday 6 February 2013 (06/02/2013)
80.9735
80.5604
80.8027
80.4608
80.6318
Tuesday 5 February 2013 (05/02/2013)
81.4856
80.6423
81.1288
80.7365
80.9327
Monday 4 February 2013 (04/02/2013)
81.1653
81.1418
81.7061
80.9511
81.3286
Friday 1 February 2013 (01/02/2013)
81.6773
81.0022
81.2029
81.0323
81.1176

January

Thursday 31 January 2013 (31/01/2013)
81.6460
81.6720
81.6463
81.4386
81.5425
Wednesday 30 January 2013 (30/01/2013)
82.3093
81.6608
81.7236
81.6724
81.6980
Tuesday 29 January 2013 (29/01/2013)
81.8781
82.2845
82.1802
82.1604
82.1703
Monday 28 January 2013 (28/01/2013)
81.7076
81.8649
81.6415
81.3811
81.5113
Friday 25 January 2013 (25/01/2013)
82.2427
81.7549
81.9303
81.6164
81.7734
Thursday 24 January 2013 (24/01/2013)
82.4713
82.2533
82.3661
81.9284
82.1473
Wednesday 23 January 2013 (23/01/2013)
83.2116
82.4907
82.9683
82.3239
82.6461
Tuesday 22 January 2013 (22/01/2013)
82.1014
83.2072
82.9784
82.2691
82.6238
Monday 21 January 2013 (21/01/2013)
82.8130
82.4746
82.6815
81.9945
82.3380
Friday 18 January 2013 (18/01/2013)
82.5591
82.7415
83.0950
81.7235
82.4093
Thursday 17 January 2013 (17/01/2013)
83.3317
82.3811
82.7329
82.1489
82.4409
Wednesday 16 January 2013 (16/01/2013)
82.8708
83.3212
83.6672
82.2227
82.9450
Tuesday 15 January 2013 (15/01/2013)
83.0382
82.8276
83.7216
82.2159
82.9688
Monday 14 January 2013 (14/01/2013)
83.1960
83.0256
83.0436
82.3726
82.7081
Friday 11 January 2013 (11/01/2013)
82.9351
82.4886
83.2174
82.6549
82.9362
Thursday 10 January 2013 (10/01/2013)
82.9801
82.9100
83.7199
82.9506
83.3353
Wednesday 9 January 2013 (09/01/2013)
82.8918
82.9937
83.0334
82.8237
82.9286
Tuesday 8 January 2013 (08/01/2013)
82.4496
82.8950
82.8885
82.1962
82.5424
Monday 7 January 2013 (07/01/2013)
83.2122
82.6152
83.1635
82.2052
82.6844
Friday 4 January 2013 (04/01/2013)
82.2379
83.2926
82.8700
82.1103
82.4902
Thursday 3 January 2013 (03/01/2013)
82.7447
82.2444
82.6550
82.3713
82.5132
Wednesday 2 January 2013 (02/01/2013)
81.2312
82.7254
82.0999
82.0411
82.0705
Tuesday 1 January 2013 (01/01/2013)
81.3333
81.1609
81.7999
81.4430
81.6215